We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0084368 | 1.00868274412 | 0.8364176 | 0.8496945 | 0.8358276 | 0 | 0 | FX |
| 4 | 0.0186848 | 2.2616179535 | 0.8261696 | 0.8496945 | 0.8234462 | 0 | 0 | FX |
| 12 | -0.0057179 | -0.672241501399 | 0.8505723 | 0.8543654 | 0.8187474 | 0 | 0 | FX |
| 26 | 0.0115644 | 1.38780016561 | 0.83329 | 0.8789441 | 0.8177226 | 0 | 0 | FX |
| 52 | 0.0021127 | 0.250693658567 | 0.8427417 | 0.8789441 | 0.8177226 | 0 | 0 | FX |
| 156 | 0.0498285 | 6.26753166155 | 0.7950259 | 4.9578 | 0.6717648 | 0 | 0 | FX |
| 260 | 0.0187799 | 2.27339059613 | 0.8260745 | 4.9578 | 3.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 0.8440923 | -0.004163 | -0.49 | 0.8482555 | 0.8482555 | 0.8407059 | 0 |
| 1730591820 | 0.8482555 | -0.000129 | -0.02 | 0.8482555 | 0.8483849 | 0.8482555 | 0 |
| 1730505420 | 0.8483849 | 0.0023818 | 0.28 | 0.8462089 | 0.8483849 | 0.8425148 | 0 |
| 1730419020 | 0.8460031 | 0.0013192 | 0.16 | 0.8447096 | 0.8496945 | 0.8431005 | 0 |
| 1730332620 | 0.8446839 | 0.0015829 | 0.19 | 0.8433581 | 0.845838 | 0.840019 | 0 |
| 1730246220 | 0.843101 | 0.0031105 | 0.37 | 0.8402332 | 0.8438745 | 0.8390628 | 0 |
| 1730159820 | 0.8399905 | 0.0036046 | 0.43 | 0.8364176 | 0.8406049 | 0.8358276 | 0 |
| 1730073420 | 0.8363859 | 0.0008768 | 0.10 | 0.8343269 | 0.8366456 | 0.8335839 | 0 |
| 1729986960 | 0.8355091 | 0 | 0.00 | 0.8355091 | 0.8355091 | 0.8355091 | 0 |
| 1729900620 | 0.8355091 | 0.0013023 | 0.16 | 0.8341438 | 0.8368399 | 0.8326621 | 0 |
| 1729814220 | 0.8342068 | 0.004194 | 0.51 | 0.8300252 | 0.8349247 | 0.8282522 | 0 |
| 1729727820 | 0.8300128 | 0.004117 | 0.50 | 0.8261923 | 0.8326486 | 0.8264623 | 0 |
| 1729641420 | 0.8258958 | -0.005289 | -0.64 | 0.8310852 | 0.8308579 | 0.8253695 | 0 |
| 1729555020 | 0.8311851 | 0.002874 | 0.35 | 0.828237 | 0.8321163 | 0.8267543 | 0 |
| 1729468620 | 0.8283111 | -0.00105 | -0.13 | 0.8293613 | 0.8300424 | 0.8280521 | 0 |
| 1729382220 | 0.8293613 | 0.0011457 | 0.14 | 0.8286612 | 0.8293613 | 0.8282156 | 0 |
| 1729295820 | 0.8282156 | 0.0018107 | 0.22 | 0.8262074 | 0.8293778 | 0.8247807 | 0 |
| 1729209420 | 0.8264049 | -0.00662 | -0.79 | 0.8329995 | 0.8317604 | 0.8252403 | 0 |
| 1729123020 | 0.8330244 | -5.3E-5 | -0.01 | 0.8336138 | 0.8352981 | 0.8310849 | 0 |
| 1729036620 | 0.8330774 | 0.0036075 | 0.43 | 0.8293085 | 0.8330836 | 0.828962 | 0 |
| 1728950220 | 0.8294699 | -0.002257 | -0.27 | 0.8318014 | 0.8324397 | 0.8278686 | 0 |
| 1728863820 | 0.8317272 | 0.0034307 | 0.41 | 0.8301658 | 0.8326923 | 0.8289992 | 0 |
| 1728777420 | 0.8282965 | 0 | 0.00 | 0.8282965 | 0.8282965 | 0.8282965 | 0 |
| 1728691020 | 0.8282965 | -0.00118 | -0.14 | 0.829255 | 0.8317592 | 0.8274825 | 0 |
| 1728604620 | 0.8294764 | -0.003337 | -0.40 | 0.83295 | 0.8339915 | 0.8284684 | 0 |
| 1728518220 | 0.8328136 | -3.0E-5 | -0.00 | 0.832856 | 0.8348618 | 0.82918 | 0 |
| 1728431820 | 0.8328437 | 0.0022575 | 0.27 | 0.8305001 | 0.8360886 | 0.8310978 | 0 |
| 1728345420 | 0.8305862 | 0.0048418 | 0.59 | 0.8261695 | 0.8322219 | 0.8234462 | 0 |
| 1728259020 | 0.8257444 | -0.000486 | -0.06 | 0.8260023 | 0.8273933 | 0.8247741 | 0 |
| 1728172620 | 0.8262305 | 0 | 0.00 | 0.8262305 | 0.8262727 | 0.8256853 | 0 |
| 1728086220 | 0.8262305 | 0.0025847 | 0.31 | 0.8235856 | 0.8265483 | 0.8212298 | 0 |
| 1727999820 | 0.8236458 | 0.0034728 | 0.42 | 0.8205424 | 0.825711 | 0.8201018 | 0 |
| 1727913420 | 0.820173 | -0.002276 | -0.28 | 0.8224011 | 0.8225206 | 0.8187474 | 0 |
| 1727827020 | 0.8224489 | -0.000898 | -0.11 | 0.8233883 | 0.8241597 | 0.818962 | 0 |
| 1727740620 | 0.8233466 | -0.001371 | -0.17 | 0.8245626 | 0.8276969 | 0.8209227 | 0 |
| 1727654220 | 0.8247175 | -0.000955 | -0.12 | 0.8252307 | 0.8271689 | 0.8240367 | 0 |
| 1727567760 | 0.8256725 | 0 | 0.00 | 0.8256725 | 0.8256725 | 0.8256725 | 0 |
| 1727481360 | 0.8256725 | -0.00341 | -0.41 | 0.8292389 | 0.8312439 | 0.8235903 | 0 |
| 1727395020 | 0.8290824 | -0.005198 | -0.62 | 0.8344153 | 0.8326827 | 0.8267609 | 0 |
| 1727308620 | 0.8342808 | 0.0060906 | 0.74 | 0.8281243 | 0.8346561 | 0.8299403 | 0 |
| 1727222220 | 0.8281902 | -0.002837 | -0.34 | 0.8310996 | 0.8340379 | 0.827291 | 0 |
| 1727135820 | 0.8310267 | -0.008302 | -0.99 | 0.8391584 | 0.8376831 | 0.8298462 | 0 |
| 1727049420 | 0.839329 | 0 | 0.00 | 0.839329 | 0.839329 | 0.839329 | 0 |
| 1726963020 | 0.839329 | 0 | 0.00 | 0.839329 | 0.839329 | 0.839329 | 0 |
| 1726876620 | 0.839329 | 0.001643 | 0.20 | 0.8375937 | 0.8411845 | 0.8355596 | 0 |
| 1726790220 | 0.837686 | -0.002534 | -0.30 | 0.8398103 | 0.8405252 | 0.832187 | 0 |
| 1726703820 | 0.8402201 | -0.000764 | -0.09 | 0.8412705 | 0.8427747 | 0.8372249 | 0 |
| 1726617420 | 0.8409843 | -0.001848 | -0.22 | 0.8427513 | 0.843759 | 0.8401231 | 0 |
| 1726531020 | 0.8428325 | -0.000651 | -0.08 | 0.8433959 | 0.8454869 | 0.8422764 | 0 |
| 1726444620 | 0.8434838 | -0.00206 | -0.24 | 0.8454938 | 0.846447 | 0.8428141 | 0 |
| 1726358220 | 0.8455436 | 0 | 0.00 | 0.8455436 | 0.8455436 | 0.8455436 | 0 |
| 1726271820 | 0.8455436 | 0.0036641 | 0.44 | 0.8419546 | 0.8471691 | 0.8422425 | 0 |
| 1726185420 | 0.8418795 | -0.001566 | -0.19 | 0.8434451 | 0.8463515 | 0.8405245 | 0 |
| 1726099020 | 0.8434452 | -0.003593 | -0.42 | 0.8468476 | 0.8501502 | 0.8428926 | 0 |
| 1726012620 | 0.8470386 | -0.000548 | -0.06 | 0.8474086 | 0.8486705 | 0.8451911 | 0 |
| 1725926220 | 0.8475868 | -0.002792 | -0.33 | 0.8505063 | 0.849695 | 0.8464786 | 0 |
| 1725839820 | 0.8503788 | -0.000172 | -0.02 | 0.850551 | 0.851637 | 0.8498628 | 0 |
| 1725753420 | 0.850551 | 0 | 0.00 | 0.850551 | 0.850551 | 0.850551 | 0 |
| 1725667020 | 0.850551 | 0.0076721 | 0.91 | 0.8428539 | 0.8509696 | 0.8411404 | 0 |
| 1725580620 | 0.8428789 | -0.000857 | -0.10 | 0.8437865 | 0.84488 | 0.8413015 | 0 |
| 1725494220 | 0.8437363 | 0.00205 | 0.24 | 0.8414606 | 0.8443653 | 0.8383673 | 0 |
| 1725407820 | 0.8416863 | 0.0080706 | 0.97 | 0.833585 | 0.8421944 | 0.8367471 | 0 |
| 1725321420 | 0.8336157 | -0.002442 | -0.29 | 0.8358782 | 0.8364257 | 0.8325768 | 0 |
| 1725235020 | 0.8360573 | 0.0010886 | 0.13 | 0.8354746 | 0.8365832 | 0.8346089 | 0 |
| 1725148620 | 0.8349687 | 0.0002718 | 0.03 | 0.8349687 | 0.8349687 | 0.8346969 | 0 |
| 1725062220 | 0.8346969 | 0.0010924 | 0.13 | 0.8335922 | 0.837209 | 0.8314141 | 0 |
| 1724975820 | 0.8336045 | -0.004881 | -0.58 | 0.8385899 | 0.8376206 | 0.8308486 | 0 |
| 1724889420 | 0.838485 | -0.003627 | -0.43 | 0.8421429 | 0.8407049 | 0.8370045 | 0 |
| 1724803020 | 0.8421119 | -0.000832 | -0.10 | 0.8428253 | 0.8434305 | 0.8405777 | 0 |
| 1724716620 | 0.8429436 | -0.001364 | -0.16 | 0.8442763 | 0.8448885 | 0.8409567 | 0 |
| 1724630220 | 0.8443074 | 0.0023494 | 0.28 | 0.8441172 | 0.8447626 | 0.841958 | 0 |
| 1724543820 | 0.841958 | -0.000372 | -0.04 | 0.841958 | 0.8431087 | 0.841958 | 0 |
| 1724457420 | 0.8423297 | -0.004993 | -0.59 | 0.8474363 | 0.8469932 | 0.8409496 | 0 |
| 1724371020 | 0.8473226 | 0.0024371 | 0.29 | 0.8449981 | 0.8481168 | 0.8432555 | 0 |
| 1724284620 | 0.8448855 | 0.001407 | 0.17 | 0.8434286 | 0.8463605 | 0.8419047 | 0 |
| 1724198220 | 0.8434785 | 0.0019795 | 0.24 | 0.841724 | 0.8445345 | 0.8404624 | 0 |
| 1724111820 | 0.841499 | -0.004148 | -0.49 | 0.8454763 | 0.8458928 | 0.8408956 | 0 |
| 1724025420 | 0.8456475 | -0.000254 | -0.03 | 0.8478748 | 0.8483223 | 0.8450394 | 0 |
| 1723939020 | 0.845901 | 0 | 0.00 | 0.845901 | 0.845901 | 0.845901 | 0 |
| 1723852620 | 0.845901 | -0.002579 | -0.30 | 0.848493 | 0.8487596 | 0.8440775 | 0 |
| 1723766220 | 0.8484802 | -0.00454 | -0.53 | 0.8532209 | 0.8510778 | 0.8463532 | 0 |
| 1723679820 | 0.8530205 | 0.0059709 | 0.70 | 0.846999 | 0.8543654 | 0.8465099 | 0 |
| 1723593420 | 0.8470496 | -0.001955 | -0.23 | 0.8488949 | 0.849283 | 0.8452673 | 0 |
| 1723507020 | 0.8490045 | -0.001451 | -0.17 | 0.8505723 | 0.8492561 | 0.8452267 | 0 |
| 1723420620 | 0.8504558 | 0.0003429 | 0.04 | 0.8491343 | 0.8509934 | 0.8482808 | 0 |
| 1723334220 | 0.8501129 | 0.0009071 | 0.11 | 0.8501129 | 0.8501129 | 0.8492058 | 0 |
| 1723247820 | 0.8492058 | 0.002611 | 0.31 | 0.8467618 | 0.8505623 | 0.8453551 | 0 |
| 1723161420 | 0.8465948 | -0.011469 | -1.34 | 0.8577345 | 0.8547063 | 0.8459704 | 0 |
| 1723075020 | 0.8580636 | 2.0E-5 | 0.00 | 0.85751 | 0.8595007 | 0.8486976 | 0 |
| 1722988620 | 0.8580434 | -0.001239 | -0.14 | 0.859507 | 0.8627883 | 0.8541787 | 0 |
| 1722902220 | 0.8592828 | -0.000152 | -0.02 | 0.8594278 | 0.8789441 | 0.8582141 | 0 |
| 1722815820 | 0.8594344 | 0.0019598 | 0.23 | 0.8574746 | 0.8598513 | 0.8554133 | 0 |
| 1722729420 | 0.8574746 | 0.0025916 | 0.30 | 0.8574746 | 0.8574746 | 0.8574746 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
