We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0133725 | 1.62122547552 | 0.824839 | 0.8389944 | 0.8207176 | 0 | 0 | FX |
| 4 | 0.0143139 | 1.73733968882 | 0.8238976 | 0.8389944 | 0.8177226 | 0 | 0 | FX |
| 12 | 0.0018838 | 0.225246634782 | 0.8363277 | 0.8440517 | 0.8177226 | 0 | 0 | FX |
| 26 | -0.0062662 | -0.74202077805 | 0.8444777 | 0.8563769 | 0.8177226 | 0 | 0 | FX |
| 52 | -0.007855 | -0.928414019465 | 0.8460665 | 0.873217 | 0.8177226 | 0 | 0 | FX |
| 156 | 0.0179394 | 2.18700599472 | 0.8202721 | 4.9578 | 3.0E-7 | 0 | 0 | FX |
| 260 | 0.0239015 | 2.93518438924 | 0.81431 | 4.9578 | 3.0E-7 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 0.8312133 | -0.001254 | -0.15 | 0.8323427 | 0.8330322 | 0.8303452 | 0 |
| 1721519820 | 0.8324673 | 0 | 0.00 | 0.8324673 | 0.8324673 | 0.8324673 | 0 |
| 1721433420 | 0.8324673 | 0.001396 | 0.17 | 0.8314087 | 0.8329215 | 0.8300063 | 0 |
| 1721347020 | 0.8310713 | -0.00013 | -0.02 | 0.8310037 | 0.8321328 | 0.8273921 | 0 |
| 1721260620 | 0.8312014 | 0.0031586 | 0.38 | 0.828129 | 0.8318967 | 0.8269466 | 0 |
| 1721174220 | 0.8280428 | 0.004224 | 0.51 | 0.8238919 | 0.8289921 | 0.8249096 | 0 |
| 1721087820 | 0.8238188 | -0.00102 | -0.12 | 0.824839 | 0.8253089 | 0.8207176 | 0 |
| 1721001420 | 0.824839 | -0.000746 | -0.09 | 0.826793 | 0.826793 | 0.823574 | 0 |
| 1720915020 | 0.825585 | 0.0014642 | 0.18 | 0.825585 | 0.825585 | 0.8241208 | 0 |
| 1720828620 | 0.8241208 | 0.0030607 | 0.37 | 0.8209509 | 0.825585 | 0.8205239 | 0 |
| 1720742220 | 0.8210601 | 0.0008135 | 0.10 | 0.8201859 | 0.8226189 | 0.8177226 | 0 |
| 1720655820 | 0.8202466 | -5.1E-5 | -0.01 | 0.820149 | 0.8215804 | 0.8195562 | 0 |
| 1720569420 | 0.8202977 | -0.001036 | -0.13 | 0.821255 | 0.8224963 | 0.8192406 | 0 |
| 1720483020 | 0.8213342 | 0.0017542 | 0.21 | 0.8197379 | 0.822919 | 0.8190558 | 0 |
| 1720396620 | 0.81958 | -0.001003 | -0.12 | 0.8216912 | 0.8236434 | 0.8192886 | 0 |
| 1720310220 | 0.8205826 | 0 | 0.00 | 0.8216912 | 0.8216912 | 0.8205826 | 0 |
| 1720223820 | 0.8205826 | -0.001294 | -0.16 | 0.8218769 | 0.8249613 | 0.8197076 | 0 |
| 1720137420 | 0.8218769 | -0.000328 | -0.04 | 0.8220332 | 0.8222536 | 0.8201116 | 0 |
| 1720051020 | 0.8222045 | -0.001918 | -0.23 | 0.8239738 | 0.8252 | 0.8204391 | 0 |
| 1719964620 | 0.8241221 | -0.00084 | -0.10 | 0.8251435 | 0.8266789 | 0.8222876 | 0 |
| 1719878220 | 0.8249617 | 0.0037027 | 0.45 | 0.8212282 | 0.826438 | 0.8218334 | 0 |
| 1719791820 | 0.821259 | 0.0020321 | 0.25 | 0.8183701 | 0.8214941 | 0.8183701 | 0 |
| 1719705420 | 0.8192269 | 0 | 0.00 | 0.8192269 | 0.8192269 | 0.8192269 | 0 |
| 1719619020 | 0.8192269 | -0.004057 | -0.49 | 0.8233709 | 0.8256308 | 0.8183701 | 0 |
| 1719532620 | 0.8232842 | 0.0014496 | 0.18 | 0.8217542 | 0.8240108 | 0.8192169 | 0 |
| 1719446220 | 0.8218346 | -0.002265 | -0.27 | 0.8241489 | 0.8224458 | 0.8178242 | 0 |
| 1719359820 | 0.8240993 | -0.000584 | -0.07 | 0.8246333 | 0.826237 | 0.8221498 | 0 |
| 1719273420 | 0.8246829 | 0.0006797 | 0.08 | 0.8238976 | 0.826627 | 0.8224693 | 0 |
| 1719187020 | 0.8240032 | 0.0040917 | 0.50 | 0.8235358 | 0.8249468 | 0.8183161 | 0 |
| 1719100620 | 0.8199115 | 0 | 0.00 | 0.8199115 | 0.8199115 | 0.8199115 | 0 |
| 1719014220 | 0.8199115 | -0.001651 | -0.20 | 0.8217226 | 0.8241587 | 0.8183161 | 0 |
| 1718927820 | 0.8215623 | -0.001844 | -0.22 | 0.8233689 | 0.8241525 | 0.8209654 | 0 |
| 1718841420 | 0.823406 | -0.000948 | -0.11 | 0.8243663 | 0.8246869 | 0.8217802 | 0 |
| 1718755020 | 0.8243539 | -0.005262 | -0.63 | 0.829735 | 0.8307566 | 0.8241313 | 0 |
| 1718668620 | 0.8296159 | 0.0015168 | 0.18 | 0.8280991 | 0.8317363 | 0.8276067 | 0 |
| 1718582220 | 0.8280991 | -0.000584 | -0.07 | 0.8299913 | 0.8299913 | 0.8270787 | 0 |
| 1718495820 | 0.8286835 | 0.0006268 | 0.08 | 0.8286835 | 0.8299913 | 0.8286835 | 0 |
| 1718409420 | 0.8280567 | 0.0002578 | 0.03 | 0.8280111 | 0.8294163 | 0.8251723 | 0 |
| 1718323020 | 0.8277989 | -0.001999 | -0.24 | 0.8296419 | 0.8321035 | 0.8266345 | 0 |
| 1718236620 | 0.8297975 | -0.001137 | -0.14 | 0.8311037 | 0.8327943 | 0.8260667 | 0 |
| 1718150220 | 0.8309341 | -0.001949 | -0.23 | 0.832864 | 0.8350027 | 0.8302126 | 0 |
| 1718063820 | 0.832883 | -0.007392 | -0.88 | 0.8338017 | 0.8340552 | 0.83107 | 0 |
| 1717977420 | 0.840275 | 0.0022285 | 0.27 | 0.8397535 | 0.8410481 | 0.837538 | 0 |
| 1717891020 | 0.8380465 | 0 | 0.00 | 0.8380465 | 0.8380465 | 0.8380465 | 0 |
| 1717804620 | 0.8380465 | 0.0030475 | 0.36 | 0.8350866 | 0.8403981 | 0.8335938 | 0 |
| 1717718220 | 0.834999 | -0.00038 | -0.05 | 0.8352532 | 0.8394176 | 0.8341051 | 0 |
| 1717631820 | 0.8353787 | -0.001675 | -0.20 | 0.8370029 | 0.8396071 | 0.8343018 | 0 |
| 1717545420 | 0.8370533 | 0.0034588 | 0.41 | 0.8335882 | 0.8382814 | 0.8342924 | 0 |
| 1717459020 | 0.8335945 | 9.7E-5 | 0.01 | 0.8334475 | 0.8362088 | 0.8300743 | 0 |
| 1717372620 | 0.8334977 | 0.0022483 | 0.27 | 0.8343775 | 0.8354128 | 0.8312494 | 0 |
| 1717286220 | 0.8312494 | -0.001247 | -0.15 | 0.8312494 | 0.8324969 | 0.8312494 | 0 |
| 1717199820 | 0.8324969 | -0.002787 | -0.33 | 0.8352716 | 0.8365129 | 0.8312494 | 0 |
| 1717113420 | 0.8352843 | 0.0001905 | 0.02 | 0.8351189 | 0.8371218 | 0.8334422 | 0 |
| 1717027020 | 0.8350938 | 0.0003745 | 0.04 | 0.8347067 | 0.8374114 | 0.8317841 | 0 |
| 1716940620 | 0.8347193 | 0.0003938 | 0.05 | 0.8343809 | 0.8361847 | 0.8326094 | 0 |
| 1716854220 | 0.8343255 | -0.002807 | -0.34 | 0.8378716 | 0.8365144 | 0.8328122 | 0 |
| 1716767820 | 0.8371326 | 0 | 0.00 | 0.8371326 | 0.8371326 | 0.8371326 | 0 |
| 1716681420 | 0.8371326 | 0 | 0.00 | 0.8371326 | 0.8371326 | 0.8371326 | 0 |
| 1716595020 | 0.8371326 | -0.00047 | -0.06 | 0.8375522 | 0.8390087 | 0.8359569 | 0 |
| 1716508620 | 0.8376023 | 0.001414 | 0.17 | 0.8362262 | 0.8382754 | 0.8340529 | 0 |
| 1716422220 | 0.8361883 | 0.0034514 | 0.41 | 0.8328244 | 0.8384494 | 0.8313111 | 0 |
| 1716335820 | 0.8327369 | 0.0005031 | 0.06 | 0.8321963 | 0.8348461 | 0.8304243 | 0 |
| 1716249420 | 0.8322338 | 0.0008109 | 0.10 | 0.8315097 | 0.8332752 | 0.8286028 | 0 |
| 1716163020 | 0.8314229 | 0.0004464 | 0.05 | 0.8309765 | 0.8329023 | 0.8308525 | 0 |
| 1716076620 | 0.8309765 | 0.001714 | 0.21 | 0.8290151 | 0.8309765 | 0.8290151 | 0 |
| 1715990220 | 0.8292625 | -0.002338 | -0.28 | 0.8314761 | 0.833931 | 0.8290151 | 0 |
| 1715903820 | 0.8316005 | 0.0006579 | 0.08 | 0.8310418 | 0.8343771 | 0.8312117 | 0 |
| 1715817420 | 0.8309426 | -0.003829 | -0.46 | 0.8348035 | 0.8370042 | 0.8302796 | 0 |
| 1715731020 | 0.834772 | 0.0002253 | 0.03 | 0.8346665 | 0.8374719 | 0.8334806 | 0 |
| 1715644620 | 0.8345467 | 0.0003326 | 0.04 | 0.8342772 | 0.8361367 | 0.8327211 | 0 |
| 1715558220 | 0.8342141 | 0.0040762 | 0.49 | 0.8348553 | 0.836377 | 0.8301379 | 0 |
| 1715471820 | 0.8301379 | -0.001253 | -0.15 | 0.8301379 | 0.8313913 | 0.8301379 | 0 |
| 1715385420 | 0.8313913 | -0.001511 | -0.18 | 0.8329027 | 0.8353811 | 0.8301379 | 0 |
| 1715299020 | 0.8329027 | -0.002495 | -0.30 | 0.8353027 | 0.8366858 | 0.8312155 | 0 |
| 1715212620 | 0.8353979 | 0.001245 | 0.15 | 0.8342162 | 0.8379143 | 0.8344001 | 0 |
| 1715126220 | 0.8341529 | 0.0029222 | 0.35 | 0.8311742 | 0.8353943 | 0.8301913 | 0 |
| 1715039820 | 0.8312307 | -0.001275 | -0.15 | 0.8327955 | 0.8328152 | 0.8299017 | 0 |
| 1714953420 | 0.8325058 | -0.000784 | -0.09 | 0.8307117 | 0.83329 | 0.8305236 | 0 |
| 1714867020 | 0.83329 | -0.000379 | -0.05 | 0.83329 | 0.83329 | 0.83329 | 0 |
| 1714780620 | 0.8336686 | -0.001255 | -0.15 | 0.8349934 | 0.8376015 | 0.8289786 | 0 |
| 1714694220 | 0.8349235 | -0.000322 | -0.04 | 0.8355137 | 0.8392753 | 0.8341331 | 0 |
| 1714607820 | 0.8352451 | -0.007317 | -0.87 | 0.8427244 | 0.8429553 | 0.8341978 | 0 |
| 1714521420 | 0.8425619 | 0.0073587 | 0.88 | 0.8354387 | 0.8440517 | 0.8373859 | 0 |
| 1714435020 | 0.8352032 | -0.002036 | -0.24 | 0.8363277 | 0.8372526 | 0.8315606 | 0 |
| 1714263180 | 0.8372389 | 0 | 0.00 | 0.8372389 | 0.8372389 | 0.8372389 | 0 |
| 1714176780 | 0.8372389 | 0 | 0.00 | 0.8372389 | 0.8372389 | 0.8372389 | 0 |
| 1714175820 | 0.8372389 | -0.003856 | -0.46 | 0.8410614 | 0.8408214 | 0.8349374 | 0 |
| 1714089420 | 0.8410945 | -0.000867 | -0.10 | 0.8417736 | 0.8434743 | 0.8372302 | 0 |
| 1714003020 | 0.8419615 | -0.001167 | -0.14 | 0.8431281 | 0.8429914 | 0.8389079 | 0 |
| 1713916620 | 0.8431281 | -0.001349 | -0.16 | 0.8442811 | 0.8473543 | 0.8424571 | 0 |
| 1713830220 | 0.8444774 | -0.004585 | -0.54 | 0.8490365 | 0.8484139 | 0.8437075 | 0 |
| 1713743820 | 0.8490629 | -0.000174 | -0.02 | 0.8512423 | 0.8512423 | 0.8487592 | 0 |
| 1713657420 | 0.8492364 | 0 | 0.00 | 0.8492364 | 0.8492364 | 0.8492364 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
