We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0040862 | 0.534808211404 | 0.7640496 | 0.7699795 | 0.7614527 | 0 | 0 | FX |
| 4 | 0.01804 | 2.40502613133 | 0.7500958 | 0.7699795 | 0.7490139 | 0 | 0 | FX |
| 12 | 0.017324 | 2.30736917028 | 0.7508118 | 0.7699795 | 0.7464035 | 0 | 0 | FX |
| 26 | 0.020639 | 2.76108205413 | 0.7474968 | 0.7699795 | 0.7394851 | 0 | 0 | FX |
| 52 | 0.0201269 | 2.69073001672 | 0.7480089 | 0.7699795 | 0.7240435 | 0 | 0 | FX |
| 156 | 0.0110834 | 1.464020192 | 0.7570524 | 5.0338775 | 0.0500439 | 0 | 0 | FX |
| 260 | 0.0177808 | 2.3696516982 | 0.750355 | 5.0338775 | 0.0500439 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.7679692 | 0.0012906 | 0.17 | 0.7666121 | 0.7699795 | 0.7654664 | 0 |
| 1721951820 | 0.7666786 | 0.0013595 | 0.18 | 0.7653912 | 0.7684902 | 0.7651573 | 0 |
| 1721865420 | 0.7653191 | 0.0004279 | 0.06 | 0.7648884 | 0.7667332 | 0.7635271 | 0 |
| 1721779020 | 0.7648912 | -0.001382 | -0.18 | 0.7663065 | 0.7668634 | 0.7633235 | 0 |
| 1721692620 | 0.7662731 | 0.0032849 | 0.43 | 0.7629326 | 0.7665535 | 0.764056 | 0 |
| 1721606220 | 0.7629882 | -0.003343 | -0.44 | 0.7640496 | 0.7646826 | 0.7614527 | 0 |
| 1721519820 | 0.7663309 | 0 | 0.00 | 0.7663309 | 0.7663309 | 0.7663309 | 0 |
| 1721433420 | 0.7663309 | 0.0026363 | 0.35 | 0.7638223 | 0.7666091 | 0.7625285 | 0 |
| 1721347020 | 0.7636946 | -0.001443 | -0.19 | 0.7650623 | 0.7651121 | 0.7630161 | 0 |
| 1721260620 | 0.7651378 | 0.0031451 | 0.41 | 0.762054 | 0.7658295 | 0.7621369 | 0 |
| 1721174220 | 0.7619927 | -0.000126 | -0.02 | 0.7620737 | 0.7635087 | 0.7610908 | 0 |
| 1721087820 | 0.7621183 | -3.6E-5 | -0.00 | 0.7621121 | 0.7630713 | 0.7592317 | 0 |
| 1721001420 | 0.762154 | 0.0018384 | 0.24 | 0.7614281 | 0.7624891 | 0.7603156 | 0 |
| 1720915020 | 0.7603156 | 0 | 0.00 | 0.7603156 | 0.7603156 | 0.7603156 | 0 |
| 1720828620 | 0.7603156 | 0.0031498 | 0.42 | 0.7571464 | 0.7621639 | 0.7568356 | 0 |
| 1720742220 | 0.7571658 | 0.003029 | 0.40 | 0.7542116 | 0.758401 | 0.754023 | 0 |
| 1720655820 | 0.7541368 | 0.0002937 | 0.04 | 0.7537766 | 0.7550175 | 0.753127 | 0 |
| 1720569420 | 0.7538431 | -0.000943 | -0.12 | 0.7547891 | 0.7552867 | 0.7530253 | 0 |
| 1720483020 | 0.7547863 | 0.0004984 | 0.07 | 0.754321 | 0.7564038 | 0.7542526 | 0 |
| 1720396620 | 0.7542879 | -0.000367 | -0.05 | 0.7556742 | 0.7571724 | 0.7542243 | 0 |
| 1720310220 | 0.7546547 | 0 | 0.00 | 0.7556742 | 0.7556742 | 0.7546547 | 0 |
| 1720223820 | 0.7546547 | 0.0020709 | 0.28 | 0.752498 | 0.7570375 | 0.7525029 | 0 |
| 1720137420 | 0.7525838 | 0.0003518 | 0.05 | 0.7522403 | 0.7530543 | 0.7513995 | 0 |
| 1720051020 | 0.752232 | 0.0005999 | 0.08 | 0.7516458 | 0.7533976 | 0.7508897 | 0 |
| 1719964620 | 0.7516321 | -0.002515 | -0.33 | 0.7541968 | 0.7547879 | 0.7507967 | 0 |
| 1719878220 | 0.7541472 | 0.0046647 | 0.62 | 0.7495127 | 0.7547849 | 0.7511425 | 0 |
| 1719791820 | 0.7494825 | -0.000613 | -0.08 | 0.7499315 | 0.7504143 | 0.7490139 | 0 |
| 1719705420 | 0.7500958 | 0 | 0.00 | 0.7500958 | 0.7500958 | 0.7500958 | 0 |
| 1719619020 | 0.7500958 | 1.6E-5 | 0.00 | 0.7501122 | 0.7509447 | 0.7478401 | 0 |
| 1719532620 | 0.7500793 | 0.0016513 | 0.22 | 0.7485508 | 0.7509276 | 0.747234 | 0 |
| 1719446220 | 0.748428 | 0.0003309 | 0.04 | 0.7480971 | 0.7487838 | 0.7466123 | 0 |
| 1719359820 | 0.7480971 | -0.001428 | -0.19 | 0.7494838 | 0.7498215 | 0.7464035 | 0 |
| 1719273420 | 0.7495249 | 0.0004996 | 0.07 | 0.7489543 | 0.7514826 | 0.7484135 | 0 |
| 1719187020 | 0.7490253 | 0.0001051 | 0.01 | 0.7495843 | 0.749732 | 0.7478814 | 0 |
| 1719100620 | 0.7489202 | 0 | 0.00 | 0.7489202 | 0.7489202 | 0.7489202 | 0 |
| 1719014220 | 0.7489202 | -9.4E-5 | -0.01 | 0.7490339 | 0.7498629 | 0.747322 | 0 |
| 1718927820 | 0.7490147 | -0.004192 | -0.56 | 0.7533384 | 0.7534739 | 0.7485252 | 0 |
| 1718841420 | 0.7532065 | -4.7E-5 | -0.01 | 0.7532178 | 0.7538885 | 0.7523446 | 0 |
| 1718755020 | 0.7532535 | 0.0002033 | 0.03 | 0.753075 | 0.7546438 | 0.7519251 | 0 |
| 1718668620 | 0.7530502 | 0.0010917 | 0.15 | 0.7519531 | 0.754372 | 0.7512 | 0 |
| 1718582220 | 0.7519585 | 0.0003121 | 0.04 | 0.7528326 | 0.7535454 | 0.7514029 | 0 |
| 1718495820 | 0.7516464 | -0.001259 | -0.17 | 0.7516464 | 0.7528326 | 0.7516464 | 0 |
| 1718409420 | 0.7529055 | -0.001693 | -0.22 | 0.7546395 | 0.7547754 | 0.7503739 | 0 |
| 1718323020 | 0.7545983 | -0.004057 | -0.53 | 0.7586224 | 0.7598684 | 0.7537944 | 0 |
| 1718236620 | 0.7586555 | 0.0033817 | 0.45 | 0.7553369 | 0.7611052 | 0.754296 | 0 |
| 1718150220 | 0.7552738 | -0.002078 | -0.27 | 0.7572643 | 0.7582172 | 0.754874 | 0 |
| 1718063820 | 0.7573523 | -0.003692 | -0.49 | 0.7568134 | 0.7583787 | 0.7555433 | 0 |
| 1717977420 | 0.7610441 | 0.0008133 | 0.11 | 0.7607897 | 0.7615364 | 0.7602308 | 0 |
| 1717891020 | 0.7602308 | 0 | 0.00 | 0.7602308 | 0.7602308 | 0.7602308 | 0 |
| 1717804620 | 0.7602308 | -0.000968 | -0.13 | 0.761224 | 0.7637966 | 0.7586944 | 0 |
| 1717718220 | 0.7611989 | 7.4E-5 | 0.01 | 0.761108 | 0.7634891 | 0.7606255 | 0 |
| 1717631820 | 0.7611247 | 0.0002881 | 0.04 | 0.760806 | 0.7640045 | 0.7596062 | 0 |
| 1717545420 | 0.7608366 | 0.0007792 | 0.10 | 0.7600072 | 0.7619219 | 0.759329 | 0 |
| 1717459020 | 0.7600574 | 0.0045383 | 0.60 | 0.7554886 | 0.7604791 | 0.7551434 | 0 |
| 1717372620 | 0.7555191 | -0.000888 | -0.12 | 0.7566479 | 0.7566479 | 0.7554637 | 0 |
| 1717286220 | 0.7564066 | -0.000943 | -0.12 | 0.7564066 | 0.7573496 | 0.7564066 | 0 |
| 1717199820 | 0.7573496 | -0.00047 | -0.06 | 0.757803 | 0.7589203 | 0.7553096 | 0 |
| 1717113420 | 0.7578196 | 0.0001293 | 0.02 | 0.7575992 | 0.7589991 | 0.7570225 | 0 |
| 1717027020 | 0.7576903 | 0.0004014 | 0.05 | 0.7572834 | 0.7590846 | 0.7562801 | 0 |
| 1716940620 | 0.7572889 | 0.0004772 | 0.06 | 0.7568686 | 0.7589874 | 0.7570644 | 0 |
| 1716854220 | 0.7568117 | -0.002076 | -0.27 | 0.758599 | 0.758958 | 0.7560373 | 0 |
| 1716767820 | 0.7588874 | 0 | 0.00 | 0.7588874 | 0.7588874 | 0.7588874 | 0 |
| 1716681420 | 0.7588874 | 0 | 0.00 | 0.7588874 | 0.7588874 | 0.7588874 | 0 |
| 1716595020 | 0.7588874 | -0.000415 | -0.05 | 0.7591961 | 0.7609286 | 0.7572102 | 0 |
| 1716508620 | 0.7593027 | 0.0015267 | 0.20 | 0.7577291 | 0.7602171 | 0.7566109 | 0 |
| 1716422220 | 0.757776 | 0.0004613 | 0.06 | 0.7573202 | 0.7586735 | 0.7562957 | 0 |
| 1716335820 | 0.7573147 | 0.0008477 | 0.11 | 0.7564699 | 0.7591257 | 0.7553304 | 0 |
| 1716249420 | 0.756467 | -0.001653 | -0.22 | 0.7581475 | 0.7577111 | 0.7553499 | 0 |
| 1716163020 | 0.7581196 | 0.0041308 | 0.55 | 0.7539888 | 0.7587658 | 0.7539888 | 0 |
| 1716076620 | 0.7539888 | -0.002833 | -0.37 | 0.7522091 | 0.756822 | 0.7522091 | 0 |
| 1715990220 | 0.756822 | 0.0003352 | 0.04 | 0.7564646 | 0.7574667 | 0.7543765 | 0 |
| 1715903820 | 0.7564868 | -0.000568 | -0.08 | 0.7570913 | 0.757991 | 0.7562131 | 0 |
| 1715817420 | 0.7570551 | 0.0020664 | 0.27 | 0.7550246 | 0.7576289 | 0.7530481 | 0 |
| 1715731020 | 0.7549887 | 0.0008627 | 0.11 | 0.7541232 | 0.7561715 | 0.7526788 | 0 |
| 1715644620 | 0.754126 | 0.0008443 | 0.11 | 0.7531743 | 0.7559211 | 0.7517608 | 0 |
| 1715558220 | 0.7532817 | 0.0015886 | 0.21 | 0.753689 | 0.7541717 | 0.7516931 | 0 |
| 1715471820 | 0.7516931 | -0.001487 | -0.20 | 0.7516931 | 0.7531798 | 0.7516931 | 0 |
| 1715385420 | 0.7531798 | -0.000889 | -0.12 | 0.7540933 | 0.7549419 | 0.7509529 | 0 |
| 1715299020 | 0.7540685 | -0.000173 | -0.02 | 0.7542717 | 0.7547164 | 0.7521949 | 0 |
| 1715212620 | 0.7542415 | -0.000595 | -0.08 | 0.7548285 | 0.7563045 | 0.7536505 | 0 |
| 1715126220 | 0.7548367 | 0.0021445 | 0.28 | 0.7526317 | 0.7559061 | 0.7523578 | 0 |
| 1715039820 | 0.7526922 | -0.000768 | -0.10 | 0.7535373 | 0.7538456 | 0.7520786 | 0 |
| 1714953420 | 0.7534602 | 0.0026484 | 0.35 | 0.7529445 | 0.7535345 | 0.7508118 | 0 |
| 1714867020 | 0.7508118 | -0.001651 | -0.22 | 0.7508118 | 0.7508118 | 0.7508118 | 0 |
| 1714780620 | 0.7524629 | 0.0026495 | 0.35 | 0.7497915 | 0.7541736 | 0.7489751 | 0 |
| 1714694220 | 0.7498134 | 0.0010983 | 0.15 | 0.7488242 | 0.7523706 | 0.7484979 | 0 |
| 1714607820 | 0.7487151 | -0.003053 | -0.41 | 0.7517487 | 0.7516203 | 0.7476294 | 0 |
| 1714521420 | 0.7517678 | 0.0027598 | 0.37 | 0.7491012 | 0.7533957 | 0.748715 | 0 |
| 1714435020 | 0.749008 | 0.0016733 | 0.22 | 0.7471981 | 0.7496599 | 0.7467773 | 0 |
| 1714263180 | 0.7473347 | 0 | 0.00 | 0.7473347 | 0.7473347 | 0.7473347 | 0 |
| 1714176780 | 0.7473347 | 0 | 0.00 | 0.7473347 | 0.7473347 | 0.7473347 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
