ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bulgarian Lev vs Canadian Dollar

Bulgarian Lev vs Canadian Dollar (BGNCAD)

0.7485
-0.0001
( -0.01% )
Updated: 23:24:35
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0111275-1.464940237940.75958730.76134520.747303100FX
4-0.0182631-2.381968766030.76672290.78017090.747303100FX
12-0.0156596-2.049365583440.76411940.78017090.747303100FX
26-0.0088605-1.169980522110.75732030.78017090.74638700FX
52-0.0162616-2.126473772020.76472140.78017090.73945200FX
1560.01806162.472842895830.73039820.78017090.1820400FX
260-0.0027874-0.3710363246610.75124720.81728630.1820400FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17322334200.748565-0.004683-0.620.75313250.75365910.74729780
17321470200.7532485-0.003669-0.480.75685260.75623240.75223860
17320606200.7569177-0.002604-0.340.75968250.75950490.75543240
17319742200.75952141.2E-50.000.75950350.76134520.75825350
17318878200.7595089-0.000415-0.050.75906140.7599240.75906140
17318014200.7599240.00047240.060.7599240.7599240.7599240
17317150200.7594516-8.7E-5-0.010.75958190.76046760.75700740
17316286200.75953870.00377860.500.75572770.76015440.75214260
17315422200.7557601-0.001212-0.160.75700480.75988780.75468280
17314558200.7569722-0.001896-0.250.75882750.75897810.7553860
17313694200.7588684-0.003685-0.480.76270130.76323250.75727480
17312830200.76255320.00023410.030.7625670.76308780.76175830
17311966200.762319100.000.76231910.76231910.76231910
17311102200.7623191-0.003545-0.460.7659330.76687260.76091220
17310238200.7658640.00073110.100.7652970.76749650.76269550
17309374200.7651329-0.008074-1.040.7735310.76717570.76003930
17308510200.77320670.00023050.030.77305420.77420020.77189880
17307646200.7729762-0.001461-0.190.77452370.77755820.77214590
17306782200.7744375-0.001783-0.230.77622070.77622070.77427060
17305918200.7762207-0.00089-0.110.77622070.77711090.77622070
17305054200.77711090.00168270.220.77545330.78017090.77207020
17304190200.77542820.00325410.420.77224350.77559820.77154640
17303326200.77217410.00256740.330.76974490.77334330.76930550
17302462200.76960670.00164910.210.76823180.77002870.76570480
17301598200.76795760.0004660.060.76748060.76940670.76633640
17300734200.76749160.00071280.090.76714920.76759110.76677880
17299869600.766778800.000.76677880.76677880.76677880
17299006200.76677885.3E-50.010.76669520.76875130.76561680
17298142200.76672560.00479070.630.76199270.76749520.7621070
17297278200.7619349-0.000814-0.110.76280980.76402380.76160170
17296414200.7627491-0.002259-0.300.76500220.76628730.76251490
17295550200.7650077-0.002431-0.320.76740520.76749540.7645170
17294686200.7674385-0.000211-0.030.76764990.76787220.76735790
17293822200.76764990.00015860.020.76700180.76764990.76700180
17292958200.76749130.00384420.500.76368860.76754690.76405030
17292094200.7636471-0.000127-0.020.76366570.76621110.76148740
17291230200.7637739-0.003344-0.440.76709870.76831580.76330840
17290366200.7671182-0.002744-0.360.76995370.77201740.76658130
17289502200.7698619-0.001692-0.220.77158730.7711850.7685610
17288638200.77155370.00110280.140.77017090.77185040.77017090
17287774200.770450900.000.77045090.77045090.77045090
17286910200.77045090.00196370.260.76842010.77134290.76757260
17286046200.76848720.00156510.200.7669780.77080880.76661440
17285182200.76692210.00056980.070.76640840.76736960.76510080
17284318200.76635230.00205740.270.76429210.76772580.76477580
17283454200.76429490.00176950.230.76262650.76529180.76136780
17282590200.76252540.00025270.030.76187970.76277810.76179540
17281726200.762272700.000.76227270.76227270.76176980
17280862200.7622727-0.002192-0.290.76448960.76532780.75864170
17279998200.76446420.00164030.220.76294540.76498980.76165080
17279134200.7628239-0.000769-0.100.76351060.76406110.76094830
17278270200.7635926-0.006657-0.860.77015310.77076680.76308320
17277406200.7702499-0.000593-0.080.77084040.77458610.76896860
17276542200.7708433-0.000838-0.110.77122560.77168090.77067210
17275677600.771680900.000.77168090.77168090.77168090
17274813600.77168090.00153810.200.77010570.77210450.76724690
17273950200.77014280.00281620.370.76738630.77096770.76675960
17273086200.7673266-0.000239-0.030.76757690.77043960.76667990
17272222200.7675653-0.00083-0.110.76839220.77020170.76701590
17271358200.768395-0.006875-0.890.77520360.77445940.76715970
17270494200.775269600.000.77526960.77526960.77526960
17269630200.775269600.000.77526960.77526960.77526960
17268766200.77526960.00157730.200.77359260.77586010.77152390
17267902200.77369230.00018270.020.77330790.77576290.77036770
17267038200.77350960.00048020.060.77306070.77590140.77099590
17266174200.7730294-0.000132-0.020.77317530.77513090.77219790
17265310200.7731610.00427590.560.76901540.77375390.76922840
17264446200.7688851-0.001836-0.240.77022340.77107950.76884550
17263582200.770720900.000.77072090.77072090.77072090
17262718200.77072090.00187970.240.76879030.7708770.76862750
17261854200.76884120.00436660.570.76446620.76925030.76388650
17260990200.7644746-0.002556-0.330.76689580.76829870.76415740
17260126200.7670310.00163580.210.76530210.76745950.76506540
17259262200.7653952-0.003934-0.510.76936290.76880530.76478820
17258398200.7693288-0.00041-0.050.76976280.77021660.76908210
17257534200.769738700.000.76973870.76973870.76973870
17256670200.76973870.00273780.360.7669440.77060350.76343750
17255806200.76700090.00150340.200.76544080.76843740.76502060
17254942200.76549750.00031480.040.76515450.76687580.76378020
17254078200.76518270.0014940.200.76368030.76666760.76296480
17253214200.76368870.00050640.070.76312580.76449110.76238980
17252350200.76318230.00093740.120.76305510.76355560.76224490
17251486200.7622449-0.000994-0.130.76224490.76323890.76224490
17250622200.7632389-0.000892-0.120.76420420.76423060.75990850
17249758200.7641307-0.00247-0.320.76663250.76666660.76205680
17248894200.7666012-0.002067-0.270.76866240.76823060.76482910
17248030200.7686681-0.000949-0.120.76961410.7701730.76784790
17247166200.7696169-0.004617-0.600.77411370.77335770.76866650
17246302200.7742340.0011140.140.7739790.7745320.773120
17245438200.77312-0.000871-0.110.773120.77421630.773120
17244574200.77399140.00075640.100.77328350.77399140.76991360
17243710200.773235-0.001434-0.190.7746920.77459570.77223730

Your Recent History

Delayed Upgrade Clock