Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024515 | 0.100165056814 | 2.4474603 | 2.4717127 | 2.4451193 | 0 | 0 | FX |
| 4 | -0.1077835 | -4.21408679916 | 2.5576953 | 2.5576953 | 2.4220217 | 0 | 0 | FX |
| 12 | -0.128972 | -5.00107837352 | 2.5788838 | 2.6056829 | 2.4220217 | 0 | 0 | FX |
| 26 | 0.072235 | 3.03804957848 | 2.3776768 | 2.6056829 | 2.3669832 | 0 | 0 | FX |
| 52 | -0.0114178 | -0.463887485853 | 2.4613296 | 2.6056829 | 2.3669832 | 0 | 0 | FX |
| 156 | 0.0360754 | 1.4945254782 | 2.4138364 | 2.7779706 | 2.3536122 | 0 | 0 | FX |
| 260 | 0.0355748 | 1.47348112546 | 2.414337 | 2.7779706 | 2.1487785 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 2.4499118 | -0.01 | -0.27 | 2.4583441 | 2.4631886 | 2.4481124 | 0 |
| 1743119820 | 2.4565323 | -0.01 | -0.52 | 2.4680523 | 2.4662262 | 2.4535185 | 0 |
| 1743033420 | 2.4692712 | 0.01 | 0.40 | 2.4589486 | 2.4717127 | 2.4565323 | 0 |
| 1742947020 | 2.4595534 | 0 | 0.15 | 2.4565323 | 2.460764 | 2.4499118 | 0 |
| 1742860620 | 2.4559289 | 0 | 0.10 | 2.4474603 | 2.4595534 | 2.4451193 | 0 |
| 1742774220 | 2.4535185 | 0 | 0.00 | 2.4535185 | 2.4535185 | 2.4535185 | 0 |
| 1742687820 | 2.4535185 | 0 | 0.00 | 2.4474603 | 2.4535185 | 2.4474603 | 0 |
| 1742601420 | 2.4535185 | 0.01 | 0.39 | 2.4451193 | 2.4571359 | 2.4433269 | 0 |
| 1742515020 | 2.4439241 | 0.01 | 0.49 | 2.4314446 | 2.4517138 | 2.4326277 | 0 |
| 1742428620 | 2.432036 | 0.01 | 0.29 | 2.426724 | 2.4421335 | 2.4261353 | 0 |
| 1742342220 | 2.4249584 | -0.01 | -0.24 | 2.4302628 | 2.4344044 | 2.4220217 | 0 |
| 1742255820 | 2.4308536 | -0.01 | -0.24 | 2.4367148 | 2.4409412 | 2.4284921 | 0 |
| 1742169420 | 2.4367148 | 0 | 0.00 | 2.4367148 | 2.4367148 | 2.4367148 | 0 |
| 1742083020 | 2.4367148 | -0 | -0.05 | 2.4367148 | 2.4379656 | 2.4367148 | 0 |
| 1741996620 | 2.4379654 | -0.01 | -0.27 | 2.4433269 | 2.4481124 | 2.4332196 | 0 |
| 1741910220 | 2.4445215 | 0.01 | 0.29 | 2.4367773 | 2.4505122 | 2.4361837 | 0 |
| 1741823820 | 2.4373713 | 0.01 | 0.27 | 2.4314446 | 2.4379654 | 2.4279025 | 0 |
| 1741737420 | 2.4308536 | -0.02 | -0.66 | 2.4457173 | 2.4481124 | 2.4243706 | 0 |
| 1741651020 | 2.4469143 | -0 | -0.05 | 2.4474603 | 2.4547231 | 2.4403455 | 0 |
| 1741564620 | 2.4481124 | 0 | 0.00 | 2.4481124 | 2.4481124 | 2.4481124 | 0 |
| 1741478220 | 2.4481124 | 0 | 0.00 | 2.4481124 | 2.4481124 | 2.4481124 | 0 |
| 1741391820 | 2.4481124 | -0.01 | -0.47 | 2.4583441 | 2.4547231 | 2.4379654 | 0 |
| 1741305420 | 2.4595534 | 0 | 0.07 | 2.4583441 | 2.4613697 | 2.4457173 | 0 |
| 1741219020 | 2.4577398 | -0.04 | -1.57 | 2.4995156 | 2.498891 | 2.4577398 | 0 |
| 1741132620 | 2.497019 | -0.03 | -1.35 | 2.5305101 | 2.5317916 | 2.4963956 | 0 |
| 1741046220 | 2.5311507 | -0.03 | -1.04 | 2.5544822 | 2.5544822 | 2.5273123 | 0 |
| 1740959820 | 2.5576952 | 0 | 0.00 | 2.5544822 | 2.5576952 | 2.5544822 | 0 |
| 1740873420 | 2.5576952 | 0 | 0.00 | 2.5576952 | 2.5576952 | 2.5576952 | 0 |
| 1740787020 | 2.5576952 | 0.01 | 0.20 | 2.5518207 | 2.5603148 | 2.5479195 | 0 |
| 1740700620 | 2.5524722 | 0.02 | 0.92 | 2.5311507 | 2.5524722 | 2.5305101 | 0 |
| 1740614220 | 2.52923 | 0.01 | 0.30 | 2.5215764 | 2.5324328 | 2.5234855 | 0 |
| 1740527820 | 2.5215764 | -0.01 | -0.58 | 2.5369302 | 2.5356436 | 2.5215764 | 0 |
| 1740441420 | 2.5362868 | -0 | -0.03 | 2.5363212 | 2.5382182 | 2.5241225 | 0 |
| 1740355020 | 2.5369302 | 0 | 0.00 | 2.5369302 | 2.5369302 | 2.5369302 | 0 |
| 1740268620 | 2.5369302 | 0 | 0.00 | 2.5369302 | 2.5369302 | 2.5369302 | 0 |
| 1740182220 | 2.5369302 | 0.01 | 0.41 | 2.5279512 | 2.5395074 | 2.5266737 | 0 |
| 1740095820 | 2.5266737 | -0.02 | -0.78 | 2.5459733 | 2.5446775 | 2.5260354 | 0 |
| 1740009420 | 2.5466217 | 0.01 | 0.25 | 2.540798 | 2.5505191 | 2.5369302 | 0 |
| 1739923020 | 2.5401525 | 0.01 | 0.38 | 2.5311507 | 2.5420898 | 2.5350008 | 0 |
| 1739836620 | 2.5305101 | 0 | 0.05 | 2.5376097 | 2.5376097 | 2.5285904 | 0 |
| 1739750220 | 2.52923 | 0 | 0.00 | 2.52923 | 2.52923 | 2.52923 | 0 |
| 1739663820 | 2.52923 | 0 | 0.00 | 2.52923 | 2.52923 | 2.52923 | 0 |
| 1739577420 | 2.52923 | -0.01 | -0.28 | 2.5369302 | 2.5388626 | 2.5247598 | 0 |
| 1739491020 | 2.5362868 | -0.02 | -0.68 | 2.5531239 | 2.5570412 | 2.5350008 | 0 |
| 1739404620 | 2.553776 | -0.01 | -0.28 | 2.5729053 | 2.5695256 | 2.5459733 | 0 |
| 1739318220 | 2.5609706 | -0.02 | -0.59 | 2.575482 | 2.575482 | 2.5596594 | 0 |
| 1739231820 | 2.5761455 | 0.01 | 0.28 | 2.5577526 | 2.5761455 | 2.5577526 | 0 |
| 1739145420 | 2.5688656 | 0 | 0.00 | 2.5688656 | 2.5688656 | 2.5688656 | 0 |
| 1739059020 | 2.5688656 | 0 | 0.00 | 2.5688656 | 2.5688656 | 2.5688656 | 0 |
| 1738972620 | 2.5688656 | 0.01 | 0.51 | 2.5550811 | 2.5721695 | 2.5498687 | 0 |
| 1738886220 | 2.5557341 | 0 | 0.15 | 2.5524722 | 2.562283 | 2.5531239 | 0 |
| 1738799820 | 2.5518207 | -0.01 | -0.23 | 2.5563875 | 2.5583497 | 2.5427361 | 0 |
| 1738713420 | 2.5576952 | -0.01 | -0.38 | 2.5682058 | 2.5814661 | 2.5544284 | 0 |
| 1738627020 | 2.5675464 | 0.01 | 0.33 | 2.5590632 | 2.5962114 | 2.5590632 | 0 |
| 1738540620 | 2.5590632 | -0 | -0.05 | 2.5590632 | 2.5590632 | 2.5590632 | 0 |
| 1738454220 | 2.5603148 | 0 | 0.00 | 2.5603148 | 2.5603148 | 2.5603148 | 0 |
| 1738367820 | 2.5603148 | 0.01 | 0.33 | 2.5505191 | 2.562283 | 2.5427361 | 0 |
| 1738281420 | 2.5518207 | 0.01 | 0.26 | 2.5446775 | 2.553776 | 2.5356436 | 0 |
| 1738195020 | 2.5453252 | 0 | 0.05 | 2.543383 | 2.553776 | 2.540798 | 0 |
| 1738108620 | 2.5440301 | 0.01 | 0.20 | 2.5401525 | 2.5466217 | 2.540798 | 0 |
| 1738022220 | 2.5388626 | 0.01 | 0.43 | 2.5324631 | 2.5420898 | 2.5209407 | 0 |
| 1737935820 | 2.5279512 | 0 | 0.00 | 2.5279512 | 2.5279512 | 2.5279512 | 0 |
| 1737849420 | 2.5279512 | 0 | 0.00 | 2.5279512 | 2.5279512 | 2.5279512 | 0 |
| 1737763020 | 2.5279512 | -0.02 | -0.76 | 2.5459733 | 2.5401525 | 2.5222124 | 0 |
| 1737676620 | 2.5472704 | -0 | -0.08 | 2.5485688 | 2.5557341 | 2.5420898 | 0 |
| 1737590220 | 2.5492186 | 0 | 0.00 | 2.5472704 | 2.5505191 | 2.537574 | 0 |
| 1737503820 | 2.5492186 | 0 | 0.03 | 2.5427361 | 2.5655701 | 2.5440301 | 0 |
| 1737417420 | 2.5485688 | -0.03 | -1.12 | 2.5775528 | 2.5775528 | 2.543383 | 0 |
| 1737331020 | 2.5775528 | -0.01 | -0.23 | 2.5775528 | 2.5834669 | 2.5775528 | 0 |
| 1737244620 | 2.5834669 | 0 | 0.00 | 2.5775528 | 2.5834669 | 2.5775528 | 0 |
| 1737158220 | 2.5834669 | 0.01 | 0.31 | 2.5761455 | 2.5834669 | 2.5695256 | 0 |
| 1737071820 | 2.575482 | -0 | -0.08 | 2.5781382 | 2.5854708 | 2.574156 | 0 |
| 1736985420 | 2.5774735 | 0 | 0.08 | 2.5768094 | 2.5861396 | 2.5642542 | 0 |
| 1736899020 | 2.575482 | -0.01 | -0.31 | 2.5888177 | 2.59083 | 2.5748189 | 0 |
| 1736812620 | 2.5834669 | -0.01 | -0.23 | 2.5775528 | 2.6056829 | 2.5834669 | 0 |
| 1736726220 | 2.5894882 | 0 | 0.00 | 2.5894882 | 2.5894882 | 2.5894882 | 0 |
| 1736639820 | 2.5894882 | 0 | 0.00 | 2.5775528 | 2.5894882 | 2.5775528 | 0 |
| 1736553420 | 2.5894882 | 0.01 | 0.49 | 2.5761455 | 2.5975603 | 2.5728314 | 0 |
| 1736467020 | 2.5768094 | 0 | 0.18 | 2.5728314 | 2.5781382 | 2.5721695 | 0 |
| 1736380620 | 2.5721695 | 0.01 | 0.28 | 2.5642542 | 2.5801339 | 2.5616266 | 0 |
| 1736294220 | 2.564912 | 0.01 | 0.38 | 2.5557341 | 2.5662284 | 2.5440301 | 0 |
| 1736207820 | 2.5550811 | -0.02 | -0.72 | 2.5788838 | 2.5788838 | 2.5427361 | 0 |
| 1736121420 | 2.5734935 | 0 | 0.00 | 2.5788838 | 2.5788838 | 2.5734935 | 0 |
| 1736035020 | 2.5734935 | 0 | 0.00 | 2.5788838 | 2.5788838 | 2.5734935 | 0 |
| 1735948620 | 2.5734935 | -0.01 | -0.41 | 2.5834669 | 2.5834669 | 2.5734935 | 0 |
| 1735862220 | 2.5841346 | 0.02 | 0.80 | 2.562283 | 2.5928454 | 2.5576952 | 0 |
| 1735775820 | 2.5635968 | 0.01 | 0.56 | 2.5635968 | 2.5635968 | 2.5635968 | 0 |
| 1735689420 | 2.5492186 | 0 | 0.00 | 2.5492186 | 2.5492186 | 2.5492186 | 0 |
| 1735603020 | 2.5492186 | 0.01 | 0.23 | 2.5414836 | 2.5550811 | 2.5362868 | 0 |
| 1735516620 | 2.543383 | 0 | 0.00 | 2.5414836 | 2.543383 | 2.5414836 | 0 |
| 1735430220 | 2.543383 | 0 | 0.00 | 2.5414836 | 2.543383 | 2.5414836 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
