We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -331.78395 | -45.0378052838 | 736.67877 | 739.49819 | 404.89482 | 0 | 0 | FX |
| 4 | -331.21444 | -44.9952823579 | 736.10926 | 739.49819 | 404.89482 | 0 | 0 | FX |
| 12 | -334.63241 | -45.2495048762 | 739.52723 | 740.04086 | 404.89482 | 0 | 0 | FX |
| 26 | -333.9501 | -45.1989437784 | 738.84492 | 740.76842 | 404.89482 | 0 | 0 | FX |
| 52 | -349.50797 | -46.329092977 | 754.40279 | 766.02089 | 404.89482 | 0 | 0 | FX |
| 156 | -45.35251 | -10.0727993212 | 450.24733 | 3285.8954 | 88.38 | 0 | 0 | FX |
| 260 | -8.30695 | -2.01038587032 | 413.20177 | 3285.8954 | 88.38 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730678220 | 404.89482 | 0 | 0.00 | 404.89482 | 404.89482 | 404.89482 | 0 |
| 1730591820 | 404.89482 | 0 | 0.00 | 404.89482 | 404.89482 | 404.89482 | 0 |
| 1730505420 | 404.89482 | -332.28 | -45.07 | 404.89482 | 737.17325 | 404.89482 | 0 |
| 1730419020 | 737.17325 | 0.01 | 0.00 | 737.17325 | 737.17325 | 737.16607 | 0 |
| 1730332620 | 737.16607 | 0.26 | 0.03 | 736.55593 | 737.16607 | 736.55593 | 0 |
| 1730246220 | 736.91091 | -2.42 | -0.33 | 739.07565 | 739.49819 | 736.91091 | 0 |
| 1730159820 | 739.33151 | 2.6 | 0.35 | 736.67877 | 739.33151 | 736.67877 | 0 |
| 1730073420 | 736.72847 | 0 | 0.00 | 736.72847 | 736.72847 | 736.72847 | 0 |
| 1729986960 | 736.72847 | 0 | 0.00 | 736.72847 | 736.72847 | 736.72847 | 0 |
| 1729900620 | 736.72847 | 0 | 0.00 | 736.72847 | 736.72847 | 736.72847 | 0 |
| 1729814220 | 736.72847 | 0.12 | 0.02 | 736.72847 | 736.72847 | 736.61247 | 0 |
| 1729727820 | 736.61247 | -0.13 | -0.02 | 736.61247 | 736.74195 | 736.61247 | 0 |
| 1729641420 | 736.74195 | 0.05 | 0.01 | 736.6397 | 736.74195 | 736.6397 | 0 |
| 1729555020 | 736.68762 | 0.18 | 0.02 | 736.37448 | 736.68762 | 736.37448 | 0 |
| 1729468620 | 736.50779 | 0 | 0.00 | 736.50779 | 736.50779 | 736.50779 | 0 |
| 1729382220 | 736.50779 | 0 | 0.00 | 736.50779 | 736.50779 | 736.50779 | 0 |
| 1729295820 | 736.50779 | -0.18 | -0.02 | 736.67108 | 736.68903 | 736.50779 | 0 |
| 1729209420 | 736.68903 | 0.14 | 0.02 | 736.37448 | 736.68903 | 736.37448 | 0 |
| 1729123020 | 736.55184 | -0.21 | -0.03 | 736.72898 | 736.71797 | 736.55184 | 0 |
| 1729036620 | 736.76671 | -0.16 | -0.02 | 736.76671 | 736.92694 | 736.76671 | 0 |
| 1728950220 | 736.92694 | 0 | 0.00 | 736.92694 | 736.92694 | 736.92694 | 0 |
| 1728863820 | 736.92694 | 0 | 0.00 | 736.92694 | 736.92694 | 736.92694 | 0 |
| 1728777420 | 736.92694 | 0 | 0.00 | 736.92694 | 736.92694 | 736.92694 | 0 |
| 1728691020 | 736.92694 | 0.29 | 0.04 | 736.51122 | 736.92694 | 736.51122 | 0 |
| 1728604620 | 736.63382 | 0.04 | 0.00 | 736.6348 | 736.6348 | 736.59823 | 0 |
| 1728518220 | 736.59823 | 0.49 | 0.07 | 736.93948 | 736.93948 | 736.49732 | 0 |
| 1728431820 | 736.10926 | 0 | 0.00 | 736.10926 | 736.10926 | 736.10926 | 0 |
| 1728345420 | 736.10926 | -0.21 | -0.03 | 736.10926 | 736.31948 | 736.10926 | 0 |
| 1728259020 | 736.31948 | 0 | 0.00 | 736.31948 | 736.31948 | 736.31948 | 0 |
| 1728172620 | 736.31948 | 0 | 0.00 | 736.31948 | 736.31948 | 736.31948 | 0 |
| 1728086220 | 736.31948 | -0.08 | -0.01 | 736.17557 | 736.39839 | 736.17557 | 0 |
| 1727999820 | 736.39839 | -0.19 | -0.03 | 736.48354 | 736.48354 | 736.34724 | 0 |
| 1727913420 | 736.58523 | -0.17 | -0.02 | 736.58523 | 736.75034 | 736.58523 | 0 |
| 1727827020 | 736.75034 | -0.07 | -0.01 | 736.75034 | 736.82502 | 736.75034 | 0 |
| 1727740620 | 736.82502 | 0.03 | 0.00 | 736.66339 | 736.82502 | 736.66339 | 0 |
| 1727654220 | 736.79261 | 0 | 0.00 | 736.79261 | 736.79261 | 736.79261 | 0 |
| 1727567760 | 736.79261 | 0 | 0.00 | 736.79261 | 736.79261 | 736.79261 | 0 |
| 1727481360 | 736.79261 | -0.78 | -0.11 | 737.2254 | 737.57128 | 736.79261 | 0 |
| 1727395020 | 737.57128 | 0 | 0.00 | 737.57128 | 737.57128 | 737.57128 | 0 |
| 1727308620 | 737.57128 | 0.33 | 0.04 | 737.23731 | 737.77035 | 737.23731 | 0 |
| 1727222220 | 737.24386 | -0.75 | -0.10 | 737.39169 | 737.99856 | 737.17752 | 0 |
| 1727135820 | 737.99856 | 0.05 | 0.01 | 737.99856 | 737.99856 | 737.9438 | 0 |
| 1727049420 | 737.9438 | 0 | 0.00 | 737.9438 | 737.9438 | 737.9438 | 0 |
| 1726963020 | 737.9438 | 0 | 0.00 | 737.9438 | 737.9438 | 737.9438 | 0 |
| 1726876620 | 737.9438 | 0 | 0.00 | 737.9438 | 737.9438 | 737.9438 | 0 |
| 1726790220 | 737.9438 | -0.15 | -0.02 | 738.14282 | 738.14282 | 737.9438 | 0 |
| 1726703820 | 738.09207 | -0.02 | -0.00 | 738.29848 | 738.29848 | 738.09207 | 0 |
| 1726617420 | 738.10724 | -0.27 | -0.04 | 738.10724 | 738.38142 | 738.10724 | 0 |
| 1726531020 | 738.38142 | -0.97 | -0.13 | 739.25444 | 739.353 | 738.38142 | 0 |
| 1726444620 | 739.353 | 0 | 0.00 | 739.353 | 739.353 | 739.353 | 0 |
| 1726358220 | 739.353 | 0 | 0.00 | 739.353 | 739.353 | 739.353 | 0 |
| 1726271820 | 739.353 | 0.44 | 0.06 | 738.92279 | 739.353 | 738.91326 | 0 |
| 1726185420 | 738.91326 | -0.8 | -0.11 | 739.71891 | 740.04086 | 738.91326 | 0 |
| 1726099020 | 739.70894 | -0.28 | -0.04 | 739.70894 | 739.98446 | 739.70894 | 0 |
| 1726012620 | 739.98446 | 0.48 | 0.06 | 739.57628 | 739.98446 | 739.50754 | 0 |
| 1725926220 | 739.50754 | 0.39 | 0.05 | 739.09006 | 739.50754 | 739.09006 | 0 |
| 1725839820 | 739.12178 | 0 | 0.00 | 739.12178 | 739.12178 | 739.12178 | 0 |
| 1725753420 | 739.12178 | 0 | 0.00 | 739.12178 | 739.12178 | 739.12178 | 0 |
| 1725667020 | 739.12178 | 0.05 | 0.01 | 739.12178 | 739.12178 | 739.06932 | 0 |
| 1725580620 | 739.06932 | -0.15 | -0.02 | 739.23483 | 739.23483 | 739.06932 | 0 |
| 1725494220 | 739.2234 | -0.34 | -0.05 | 739.43381 | 739.5676 | 739.2234 | 0 |
| 1725407820 | 739.5676 | 0.49 | 0.07 | 739.5676 | 739.5676 | 739.08256 | 0 |
| 1725321420 | 739.08256 | 0 | 0.00 | 739.08256 | 739.08256 | 739.08256 | 0 |
| 1725235020 | 739.08256 | 0 | 0.00 | 739.08256 | 739.08256 | 739.08256 | 0 |
| 1725148620 | 739.08256 | 0 | 0.00 | 739.08256 | 739.08256 | 739.08256 | 0 |
| 1725062220 | 739.08256 | -0.1 | -0.01 | 739.08256 | 739.18078 | 739.08256 | 0 |
| 1724975820 | 739.18078 | -0.02 | -0.00 | 739.35252 | 739.35252 | 739.18078 | 0 |
| 1724889420 | 739.20076 | -0.14 | -0.02 | 739.28618 | 739.34504 | 739.20076 | 0 |
| 1724803020 | 739.34504 | 0.08 | 0.01 | 739.29832 | 739.34504 | 739.26716 | 0 |
| 1724716620 | 739.26716 | -0.17 | -0.02 | 739.45063 | 739.45063 | 739.26716 | 0 |
| 1724630220 | 739.43678 | 0 | 0.00 | 739.43678 | 739.43678 | 739.43678 | 0 |
| 1724543820 | 739.43678 | 0 | 0.00 | 739.43678 | 739.43678 | 739.43678 | 0 |
| 1724457420 | 739.43678 | 0.23 | 0.03 | 739.31794 | 739.43678 | 739.20511 | 0 |
| 1724371020 | 739.20511 | -0.12 | -0.02 | 739.35252 | 739.35252 | 739.20511 | 0 |
| 1724284620 | 739.32812 | 0.12 | 0.02 | 739.31794 | 739.32812 | 739.21129 | 0 |
| 1724198220 | 739.21129 | 0.16 | 0.02 | 739.02083 | 739.21129 | 739.02083 | 0 |
| 1724111820 | 739.04968 | -0.19 | -0.03 | 739.1956 | 739.24162 | 739.04968 | 0 |
| 1724025420 | 739.24162 | 0 | 0.00 | 739.24162 | 739.24162 | 739.24162 | 0 |
| 1723939020 | 739.24162 | 0 | 0.00 | 739.24162 | 739.24162 | 739.24162 | 0 |
| 1723852620 | 739.24162 | -0.04 | -0.01 | 739.24162 | 739.28154 | 739.24162 | 0 |
| 1723766220 | 739.28154 | 0.02 | 0.00 | 739.28154 | 739.28154 | 739.26193 | 0 |
| 1723679820 | 739.26193 | -0.43 | -0.06 | 739.37496 | 739.68787 | 739.26193 | 0 |
| 1723593420 | 739.68787 | 0.02 | 0.00 | 739.50761 | 739.68787 | 739.50761 | 0 |
| 1723507020 | 739.67239 | 0.04 | 0.01 | 739.52723 | 739.80507 | 739.52723 | 0 |
| 1723420620 | 739.63224 | 0 | 0.00 | 739.63224 | 739.63224 | 739.63224 | 0 |
| 1723334220 | 739.63224 | 0 | 0.00 | 739.63224 | 739.63224 | 739.63224 | 0 |
| 1723247820 | 739.63224 | 0.26 | 0.04 | 739.41419 | 739.63224 | 739.3669 | 0 |
| 1723161420 | 739.37131 | -1.4 | -0.19 | 740.7653 | 740.76842 | 739.37131 | 0 |
| 1723075020 | 740.76842 | 0 | 0.00 | 740.76842 | 740.76842 | 740.76842 | 0 |
| 1722988620 | 740.76842 | 0.6 | 0.08 | 740.1511 | 740.76842 | 740.1511 | 0 |
| 1722902220 | 740.17084 | -0.03 | -0.00 | 740.17084 | 740.19792 | 740.17084 | 0 |
| 1722815820 | 740.19792 | 0 | 0.00 | 740.19792 | 740.19792 | 740.19792 | 0 |
| 1722729420 | 740.19792 | 0 | 0.00 | 740.19792 | 740.19792 | 740.19792 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
