Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Bahraini Dinar vs Pakistani Rupee (BHDPKR)
Bahraini Dinar vs Pakistani Rupee (BHDPKR) Historical

BHDPKR Bahraini Dinar vs Pakistani Rupee

738.16155

0.00 (0.00%)

Last Updated: 20:00:00

Delayed by 15 minutes

BHDPKR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	738.16155	-0.06	-0.01%	738.16155	738.22439	738.16155	0
Jul 21 2024	738.22439	0.00	0.00%	738.22439	738.22439	738.22439	0
Jul 20 2024	738.22439	0.00	0.00%	738.22439	738.22439	738.22439	0
Jul 19 2024	738.22439	-0.78	-0.11%	738.62236	739.00389	738.22439	0
Jul 18 2024	739.00389	0.00	0.00%	739.00389	739.00389	739.00389	0
Jul 17 2024	739.00389	331.51	81.35%	738.80517	739.00389	407.49253	0
Jul 16 2024	407.49253	0.00	0.00%	407.49253	407.49253	407.49253	0
Jul 15 2024	407.49253	-332.09	-44.90%	407.49253	739.58139	407.49253	0
Jul 14 2024	739.58139	0.00	0.00%	739.58139	739.58139	739.58139	0
Jul 13 2024	739.58139	0.00	0.00%	739.58139	739.58139	739.58139	0
Jul 12 2024	739.58139	-0.08	-0.01%	739.58139	739.65721	739.58139	0
Jul 11 2024	739.65721	0.72	0.10%	738.95742	739.65721	738.93902	0
Jul 10 2024	738.93902	-0.02	0.00%	739.07166	739.07166	738.93902	0
Jul 09 2024	738.95742	0.00	0.00%	738.95742	738.95742	738.95742	0
Jul 08 2024	738.95742	0.08	0.01%	738.95742	738.95742	738.88012	0
Jul 07 2024	738.88012	0.00	0.00%	738.88012	738.88012	738.88012	0
Jul 06 2024	738.88012	0.00	0.00%	738.88012	738.88012	738.88012	0
Jul 05 2024	738.88012	0.02	0.00%	738.78557	738.88012	738.78557	0
Jul 04 2024	738.86406	0.00	0.00%	738.86406	738.86406	738.86406	0
Jul 03 2024	738.86406	0.15	0.02%	738.30263	738.86406	738.30263	0
Jul 02 2024	738.7103	0.00	0.00%	738.7103	738.7103	738.7103	0
Jul 01 2024	738.7103	-0.25	-0.03%	738.89861	738.97562	738.7103	0
Jun 30 2024	738.95742	0.00	0.00%	738.95742	738.95742	738.95742	0
Jun 29 2024	738.95742	0.00	0.00%	738.95742	738.95742	738.95742	0
Jun 28 2024	738.95742	0.00	0.00%	738.95742	738.95742	738.95742	0
Jun 27 2024	738.95742	0.00	0.00%	738.95742	738.95742	738.95742	0
Jun 26 2024	738.95742	-0.04	-0.01%	738.95742	738.99949	738.95742	0
Jun 25 2024	738.99949	0.00	0.00%	738.96801	739.06582	738.82477	0
Jun 24 2024	739.00413	-0.14	-0.02%	739.00413	739.14311	739.00413	0
Jun 23 2024	739.14311	0.00	0.00%	739.14311	739.14311	739.14311	0
Jun 22 2024	739.14311	0.00	0.00%	739.14311	739.14311	739.14311	0
Jun 21 2024	739.14311	0.19	0.03%	738.88883	739.14311	738.88883	0
Jun 20 2024	738.94988	-0.36	-0.05%	739.15638	739.30587	738.94988	0
Jun 19 2024	739.30587	0.37	0.05%	738.97419	739.30587	738.94048	0
Jun 18 2024	738.94048	-0.34	-0.05%	739.1956	739.27558	738.94048	0
Jun 17 2024	739.27558	0.28	0.04%	739.27558	739.27558	738.99843	0
Jun 16 2024	738.99843	0.00	0.00%	738.99843	738.99843	738.99843	0
Jun 15 2024	738.99843	0.00	0.00%	738.99843	738.99843	738.99843	0
Jun 14 2024	738.99843	-0.27	-0.04%	739.15638	739.27169	738.99843	0
Jun 13 2024	739.27169	0.10	0.01%	739.02374	739.27169	739.02374	0
Jun 12 2024	739.17102	-0.11	-0.01%	739.15638	739.27857	739.15638	0
Jun 11 2024	739.27857	0.57	0.08%	738.92279	739.27857	738.71173	0
Jun 10 2024	738.71173	0.00	0.00%	738.71173	738.71173	738.71173	0
Jun 09 2024	738.71173	0.00	0.00%	738.71173	738.71173	738.71173	0
Jun 08 2024	738.71173	0.00	0.00%	738.71173	738.71173	738.71173	0
Jun 07 2024	738.71173	-0.26	-0.04%	738.71173	738.97129	738.71173	0
Jun 06 2024	738.97129	0.21	0.03%	739.17033	739.238	738.76598	0
Jun 05 2024	738.76598	-0.10	-0.01%	738.76598	738.86708	738.76598	0
Jun 04 2024	738.86708	-0.29	-0.04%	738.86921	739.15838	738.86708	0
Jun 03 2024	739.15838	0.59	0.08%	738.51805	739.15838	738.51805	0
Jun 02 2024	738.5688	0.00	0.00%	738.5688	738.5688	738.5688	0
Jun 01 2024	738.5688	0.00	0.00%	738.5688	738.5688	738.5688	0
May 31 2024	738.5688	-0.27	-0.04%	738.73658	738.84371	738.5688	0
May 30 2024	738.84371	0.09	0.01%	738.60396	738.84371	738.60396	0
May 29 2024	738.7509	-0.02	0.00%	738.36532	738.77578	738.36532	0
May 28 2024	738.77578	0.00	0.00%	738.77578	738.77578	738.77578	0
May 27 2024	738.77578	0.00	0.00%	738.77578	738.77578	738.77578	0
May 26 2024	738.77578	0.00	0.00%	738.77578	738.77578	738.77578	0
May 25 2024	738.77578	0.00	0.00%	738.77578	738.77578	738.77578	0
May 24 2024	738.77578	-0.06	-0.01%	738.77578	738.83848	738.77578	0
May 23 2024	738.83848	-0.28	-0.04%	738.77123	739.11531	738.63951	0
May 22 2024	739.11531	0.21	0.03%	738.92801	739.24798	738.90987	0
May 21 2024	738.90987	0.01	0.00%	738.64314	738.90987	738.64314	0
May 20 2024	738.89546	0.16	0.02%	738.9618	738.9618	738.73658	0
May 19 2024	738.73658	0.00	0.00%	738.73658	738.73658	738.73658	0
May 18 2024	738.73658	0.00	0.00%	738.73658	738.73658	738.73658	0
May 17 2024	738.73658	0.44	0.06%	738.48628	738.81789	738.73658	0
May 16 2024	738.29953	-0.12	-0.02%	738.29953	738.41861	738.29953	0
May 15 2024	738.41861	-0.09	-0.01%	738.18649	738.85633	738.18649	0
May 14 2024	738.50501	0.53	0.07%	738.37233	738.50501	737.97557	0
May 13 2024	737.97557	0.00	0.00%	737.97557	737.97557	737.97557	0
May 12 2024	737.97557	0.00	0.00%	737.97557	737.97557	737.97557	0
May 11 2024	737.97557	0.00	0.00%	737.97557	737.97557	737.97557	0
May 10 2024	737.97557	0.00	0.00%	737.97557	737.97557	737.97557	0
May 09 2024	737.97557	-0.46	-0.06%	737.97557	738.43797	737.97557	0
May 08 2024	738.43797	0.32	0.04%	737.88969	738.43797	737.88969	0
May 07 2024	738.11496	-0.74	-0.10%	738.57985	738.85864	738.11496	0
May 06 2024	738.85864	0.01	0.00%	738.56027	738.85864	738.56027	0
May 05 2024	738.84492	0.00	0.00%	738.84492	738.84492	738.84492	0
May 04 2024	738.84492	0.00	0.00%	738.84492	738.84492	738.84492	0
May 03 2024	738.84492	-0.32	-0.04%	738.89833	738.91124	738.57985	0
May 02 2024	739.16906	0.00	0.00%	739.16906	739.16906	739.16906	0
May 01 2024	739.16906	0.53	0.07%	738.97014	739.16906	738.63862	0
Apr 30 2024	738.63862	-0.18	-0.02%	738.63862	738.821	738.63862	0
Apr 29 2024	738.821	-0.48	-0.07%	739.27458	739.30341	738.821	0
Apr 28 2024	739.30341	0.00	0.00%	739.30341	739.30341	739.30341	0
Apr 27 2024	739.30341	0.00	0.00%	739.30341	739.30341	739.30341	0
Apr 26 2024	739.30341	0.00	0.00%	739.30341	739.30341	739.30341	0
Apr 25 2024	739.30341	0.16	0.02%	738.6778	739.30341	738.6778	0
Apr 24 2024	739.14508	0.30	0.04%	739.07873	739.14508	738.84961	0

Barclays Bank PLC

iShares China CNY Bond U...

Black Hawk Acquisition

Framlington Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions