Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0007656 | 0.0288750410722 | 2.6514248 | 2.6617065 | 2.6514248 | 0 | 0 | FX |
| 4 | 0.0169123 | 0.641765284658 | 2.6352781 | 2.6677407 | 2.6377719 | 0 | 0 | FX |
| 12 | -0.0083477 | -0.313759836779 | 2.6605381 | 2.6677407 | 2.614083 | 0 | 0 | FX |
| 26 | 0.0025978 | 0.0980452617508 | 2.6495926 | 2.6716761 | 2.614083 | 0 | 0 | FX |
| 52 | -0.0058391 | -0.219677772576 | 2.6580295 | 2.6789006 | 2.614083 | 0 | 0 | FX |
| 156 | -0.0003475 | -0.0131006610688 | 2.6525379 | 2.7067117 | 2.6066332 | 0 | 0 | FX |
| 260 | -0.0283659 | -1.05820944705 | 2.6805563 | 2.7067117 | 2.6066332 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 2.652897 | 0 | 0.00 | 2.652897 | 2.652897 | 2.652897 | 0 |
| 1741391820 | 2.652897 | -0 | -0.02 | 2.6536595 | 2.6542051 | 2.6519993 | 0 |
| 1741305420 | 2.6533416 | 0 | 0.02 | 2.6534137 | 2.6550879 | 2.6528215 | 0 |
| 1741219020 | 2.6529335 | -0 | -0.01 | 2.6533483 | 2.6540662 | 2.652734 | 0 |
| 1741132620 | 2.6531326 | -0 | -0.01 | 2.653417 | 2.6538089 | 2.6530742 | 0 |
| 1741046220 | 2.6532787 | -0 | -0.06 | 2.6617065 | 2.6617065 | 2.6530619 | 0 |
| 1740959820 | 2.6547598 | 0 | 0.04 | 2.6514248 | 2.6547598 | 2.6514248 | 0 |
| 1740873420 | 2.6535705 | 0 | 0.00 | 2.6535705 | 2.6535705 | 2.6535705 | 0 |
| 1740787020 | 2.6535705 | -0 | -0.01 | 2.6538171 | 2.6542288 | 2.6531101 | 0 |
| 1740700620 | 2.653933 | 0 | 0.02 | 2.6538862 | 2.6539883 | 2.6527844 | 0 |
| 1740614220 | 2.6533014 | -0 | -0.01 | 2.6536314 | 2.6542097 | 2.6530192 | 0 |
| 1740527820 | 2.6535809 | -0 | -0.00 | 2.6539462 | 2.654241 | 2.6531311 | 0 |
| 1740441420 | 2.6536407 | -0 | -0.00 | 2.6677406 | 2.6677407 | 2.6532703 | 0 |
| 1740355020 | 2.6536798 | 0 | 0.00 | 2.6536798 | 2.6536798 | 2.6536798 | 0 |
| 1740268620 | 2.6536798 | 0 | 0.00 | 2.6536798 | 2.6536798 | 2.6536798 | 0 |
| 1740182220 | 2.6536798 | -0 | -0.00 | 2.653742 | 2.654 | 2.6531378 | 0 |
| 1740095820 | 2.653778 | -0 | -0.01 | 2.6538971 | 2.6541151 | 2.6517174 | 0 |
| 1740009420 | 2.6539618 | 0 | 0.01 | 2.6537745 | 2.6539618 | 2.6528398 | 0 |
| 1739923020 | 2.6535703 | 0 | 0.01 | 2.653747 | 2.6539187 | 2.6533753 | 0 |
| 1739836620 | 2.6533791 | -0 | -0.07 | 2.6658987 | 2.6658987 | 2.6530636 | 0 |
| 1739750220 | 2.6553121 | 0 | 0.00 | 2.6553121 | 2.6553121 | 2.6553121 | 0 |
| 1739663820 | 2.6553121 | 0 | 0.00 | 2.6553121 | 2.6553121 | 2.6553121 | 0 |
| 1739577420 | 2.6553121 | 0 | 0.07 | 2.6536417 | 2.6560614 | 2.6531547 | 0 |
| 1739491020 | 2.6533364 | 0 | 0.00 | 2.6534489 | 2.6541379 | 2.652725 | 0 |
| 1739404620 | 2.6532839 | 0 | 0.00 | 2.6656458 | 2.6541788 | 2.652999 | 0 |
| 1739318220 | 2.6532295 | -0 | -0.01 | 2.6529525 | 2.6536383 | 2.6525879 | 0 |
| 1739231820 | 2.6534943 | -0 | -0.06 | 2.6352781 | 2.6536678 | 2.6377719 | 0 |
| 1739145420 | 2.655051 | 0 | 0.00 | 2.655051 | 2.655051 | 2.655051 | 0 |
| 1739059020 | 2.655051 | 0 | 0.00 | 2.655051 | 2.655051 | 2.655051 | 0 |
| 1738972620 | 2.655051 | 0 | 0.03 | 2.6536433 | 2.6550715 | 2.6525443 | 0 |
| 1738886220 | 2.6541427 | 0 | 0.01 | 2.654201 | 2.654346 | 2.6528272 | 0 |
| 1738799820 | 2.6538299 | 0 | 0.02 | 2.6531596 | 2.6546197 | 2.65356 | 0 |
| 1738713420 | 2.6532636 | 0 | 0.01 | 2.6528282 | 2.6539925 | 2.6525195 | 0 |
| 1738627020 | 2.6530842 | 0.04 | 1.49 | 2.6198537 | 2.6565822 | 2.6198537 | 0 |
| 1738540620 | 2.614083 | -0.04 | -1.46 | 2.6518292 | 2.6518292 | 2.614083 | 0 |
| 1738454220 | 2.6527678 | 0 | 0.00 | 2.6527678 | 2.6527678 | 2.6527678 | 0 |
| 1738367820 | 2.6527678 | -0 | -0.00 | 2.6528969 | 2.6551085 | 2.6521943 | 0 |
| 1738281420 | 2.6528602 | -0 | -0.02 | 2.6527118 | 2.653611 | 2.6523874 | 0 |
| 1738195020 | 2.6533743 | 0 | 0.00 | 2.6531808 | 2.6537953 | 2.6523065 | 0 |
| 1738108620 | 2.6532453 | 0 | 0.00 | 2.653202 | 2.6541092 | 2.652622 | 0 |
| 1738022220 | 2.6531876 | -0 | -0.01 | 2.6498428 | 2.6535534 | 2.6498428 | 0 |
| 1737935820 | 2.6533249 | 0 | 0.00 | 2.6533249 | 2.6533249 | 2.6533249 | 0 |
| 1737849420 | 2.6533249 | 0 | 0.00 | 2.6533249 | 2.6533249 | 2.6533249 | 0 |
| 1737763020 | 2.6533249 | 0 | 0.00 | 2.6536425 | 2.6544268 | 2.6530423 | 0 |
| 1737676620 | 2.6532624 | -0 | -0.00 | 2.6531876 | 2.6552672 | 2.652644 | 0 |
| 1737590220 | 2.6533797 | 0 | 0.01 | 2.6533006 | 2.6541568 | 2.652627 | 0 |
| 1737503820 | 2.6530483 | -0 | -0.02 | 2.6531672 | 2.6536284 | 2.6524506 | 0 |
| 1737417420 | 2.653519 | -0 | -0.10 | 2.6525854 | 2.6550734 | 2.6497078 | 0 |
| 1737331020 | 2.6562971 | -0.01 | -0.23 | 2.6562971 | 2.6623918 | 2.6562971 | 0 |
| 1737244620 | 2.6623918 | 0 | 0.00 | 2.6562971 | 2.6623918 | 2.6562971 | 0 |
| 1737158220 | 2.6623918 | 0.01 | 0.35 | 2.6536103 | 2.6623918 | 2.6528632 | 0 |
| 1737071820 | 2.6531328 | -0 | -0.00 | 2.6535357 | 2.654074 | 2.6522983 | 0 |
| 1736985420 | 2.6531998 | -0 | -0.03 | 2.6541137 | 2.6541614 | 2.6528768 | 0 |
| 1736899020 | 2.653957 | -0 | -0.01 | 2.6538488 | 2.6548713 | 2.6533248 | 0 |
| 1736812620 | 2.6542539 | -0 | -0.06 | 2.6399811 | 2.6559489 | 2.6522056 | 0 |
| 1736726220 | 2.6559084 | 0 | 0.00 | 2.6559084 | 2.6559084 | 2.6559084 | 0 |
| 1736639820 | 2.6559084 | 0 | 0.11 | 2.6436671 | 2.6559084 | 2.6436671 | 0 |
| 1736553420 | 2.6529177 | -0 | -0.01 | 2.6528889 | 2.6539707 | 2.6496555 | 0 |
| 1736467020 | 2.6532891 | 0 | 0.00 | 2.6529493 | 2.6538163 | 2.6527071 | 0 |
| 1736380620 | 2.6532829 | 0 | 0.00 | 2.6535672 | 2.6536469 | 2.6527181 | 0 |
| 1736294220 | 2.6532604 | 0 | 0.01 | 2.652852 | 2.6540822 | 2.6528702 | 0 |
| 1736207820 | 2.6528896 | -0 | -0.06 | 2.6593448 | 2.6593448 | 2.6520958 | 0 |
| 1736121420 | 2.6544298 | 0 | 0.00 | 2.6599897 | 2.6599897 | 2.6544298 | 0 |
| 1736035020 | 2.6544298 | 0 | 0.00 | 2.6599897 | 2.6599897 | 2.6544298 | 0 |
| 1735948620 | 2.6544298 | 0 | 0.07 | 2.6527297 | 2.6544298 | 2.6523595 | 0 |
| 1735862220 | 2.6526141 | 0 | 0.01 | 2.6540384 | 2.6540384 | 2.6518962 | 0 |
| 1735775820 | 2.6524255 | -0 | -0.01 | 2.6524255 | 2.6524255 | 2.6524255 | 0 |
| 1735689420 | 2.6525639 | 0 | 0.00 | 2.6525639 | 2.6525639 | 2.6525639 | 0 |
| 1735603020 | 2.6525639 | 0 | 0.03 | 2.6495983 | 2.6525639 | 2.6495983 | 0 |
| 1735516620 | 2.6518582 | 0 | 0.00 | 2.6498779 | 2.6518582 | 2.6498779 | 0 |
| 1735430220 | 2.6518582 | 0 | 0.01 | 2.6498779 | 2.6518582 | 2.6498779 | 0 |
| 1735343760 | 2.6516039 | -0 | -0.08 | 2.6552802 | 2.6552802 | 2.651186 | 0 |
| 1735257420 | 2.6536993 | -0 | -0.19 | 2.651124 | 2.655191 | 2.651124 | 0 |
| 1735171020 | 2.6586206 | 0.01 | 0.30 | 2.6552226 | 2.6586206 | 2.6531384 | 0 |
| 1735084620 | 2.6505885 | -0 | -0.04 | 2.6517737 | 2.6518134 | 2.6505885 | 0 |
| 1734998220 | 2.651735 | -0.01 | -0.46 | 2.6645203 | 2.6645203 | 2.6512139 | 0 |
| 1734911820 | 2.6638565 | 0 | 0.00 | 2.6638565 | 2.6638565 | 2.6638565 | 0 |
| 1734825420 | 2.6638565 | 0.01 | 0.45 | 2.6638565 | 2.6638565 | 2.6519219 | 0 |
| 1734739020 | 2.6519219 | 0 | 0.00 | 2.6518573 | 2.6525436 | 2.6513391 | 0 |
| 1734652620 | 2.6518451 | -0 | -0.06 | 2.6532671 | 2.6533257 | 2.6516015 | 0 |
| 1734566220 | 2.653438 | 0 | 0.05 | 2.6522872 | 2.6628526 | 2.6522986 | 0 |
| 1734479820 | 2.6519972 | 0 | 0.00 | 2.6521556 | 2.6527829 | 2.6515928 | 0 |
| 1734393420 | 2.6518915 | -0 | -0.01 | 2.6605381 | 2.6605381 | 2.651541 | 0 |
| 1734307020 | 2.6521849 | 0 | 0.00 | 2.6521849 | 2.6521849 | 2.6521849 | 0 |
| 1734220620 | 2.6521849 | 0 | 0.00 | 2.6521849 | 2.6521849 | 2.6521849 | 0 |
| 1734134220 | 2.6521849 | -0 | -0.00 | 2.6520769 | 2.6527918 | 2.651795 | 0 |
| 1734047820 | 2.6522674 | 0 | 0.02 | 2.6516154 | 2.6532212 | 2.6514314 | 0 |
| 1733961420 | 2.6517168 | 0 | 0.00 | 2.6520022 | 2.6522986 | 2.6511984 | 0 |
| 1733875020 | 2.651624 | -0 | -0.03 | 2.6523881 | 2.6529781 | 2.6514985 | 0 |
| 1733788620 | 2.6524252 | 0 | 0.04 | 2.6454035 | 2.6529851 | 2.6454035 | 0 |
| 1733702220 | 2.6513201 | -0 | -0.13 | 2.6513201 | 2.6546434 | 2.6513201 | 0 |
| 1733615820 | 2.6546434 | 0 | 0.06 | 2.6513201 | 2.6546434 | 2.6513201 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
