ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,464.59
-1.64%
US Tech 100
18,677.20
-2.85%
Dow Jones
40,070.72
-0.71%
Brent Oil
81.175
0.50%
Bitcoin
66,331.97
0.62%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Burundi Franc vs United States Dollar (BIFUSD)

  5. Burundi Franc vs United States Dollar (BIFUSD) Historical

Burundi Franc vs United States Dollar

Burundi Franc vs United States Dollar (BIFUSD)

FX
0.0003
0.00
( -0.09% )
Convert
Updated: 07:19:03
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.0E-7-0.05760368663590.00034720.00034750.00034600FX
4-3.0E-7-0.08638065073420.00034730.00034880.00034600FX
124.0E-70.1154068090020.00034660.00035080.000345700FX
26-3.3E-6-0.942049671710.00035030.00035250.000345200FX
52-6.3E-6-1.783187093120.00035330.00035690.000345200FX
156-0.000158-31.28712871290.00050590.3150.000345200FX
260-0.0001966-36.16629874910.000543690.3150.000345200FX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17217790200.000347300.000.00034740.00034740.00034730
17216926200.00034731.0E-70.030.00034750.00034750.00034730
17216062200.0003472-1.0E-7-0.030.00034740.00034740.00034720
17215198200.000347300.000.00034730.00034730.00034730
17214334200.00034731.0E-70.030.0003460.00034730.0003460
17213470200.0003472-2.0E-7-0.060.00034750.00034740.00034720
17212606200.00034741.0E-70.030.00034720.00034740.00034720
17211742200.0003473-1.0E-7-0.030.00034670.00034730.00034670
17210878200.0003474-9.0E-7-0.260.00034730.00034740.00034730
17210014200.000348300.000.00034830.00034830.00034830
17209150200.00034834.0E-70.110.00034830.00034830.00034790
17208286200.00034793.0E-70.090.00034820.00034820.00034740
17207422200.00034762.0E-70.060.00034780.00034830.00034760
17206558200.00034742.0E-70.060.00034710.00034740.00034710
17205694200.0003472-1.0E-7-0.030.00034730.00034740.00034720
17204830200.00034731.0E-70.030.00034740.00034740.00034730
17203966200.0003472-1.0E-6-0.290.00034840.00034840.00034720
17203102200.00034844.0E-70.110.00034840.00034840.0003480
17202238200.0003486.0E-70.170.00034790.0003480.00034740
17201374200.0003474-2.0E-7-0.060.00034860.00034860.00034740
17200510200.00034761.0E-70.030.00034860.00034850.00034760
17199646200.0003475-7.0E-7-0.200.00034770.00034770.00034750
17198782200.00034823.0E-70.090.00034880.00034880.00034820
17197918200.00034793.0E-70.090.00034790.00034790.00034790
17197054200.000347600.000.00034760.00034760.00034760
17196190200.00034761.0E-70.030.00034780.00034760.00034740
17195326200.0003475-1.0E-7-0.030.00034740.00034750.00034740
17194462200.000347600.000.00034730.00034760.00034730
17193598200.0003476-3.0E-7-0.090.00034810.00034810.00034760
17192734200.0003479-2.0E-7-0.060.00034810.00034810.00034790
17191870200.00034813.0E-70.090.00034810.00034850.00034810
17191006200.000347800.000.00034780.00034780.00034780
17190142200.000347800.000.0003470.00034780.0003470
17189278200.00034781.0E-70.030.00034770.00034780.00034770
17188414200.000347700.000.00034840.00034840.00034770
17187550200.0003477-3.0E-7-0.090.00034880.00034880.00034770
17186686200.000348-2.0E-7-0.060.00034810.00034810.0003480
17185822200.0003482-5.0E-7-0.140.00034870.00034870.00034810
17184958200.00034877.0E-70.200.00034870.00034870.00034870
17184094200.0003489.0E-70.260.0003460.0003480.0003460
17183230200.0003471-8.0E-7-0.230.00034960.00034960.00034710
17182366200.00034794.0E-70.120.00034780.00034790.00034780
17181502200.00034752.0E-60.580.00034580.00034750.00034580
17180638200.000345700.000.00034570.00034570.00034570
17179774200.0003457-2.0E-6-0.570.00034570.00034570.00034570
17178910200.000348100.000.00034810.00034810.00034810
17178046200.0003481-4.0E-7-0.110.00034850.00034850.00034810
17177182200.00034856.0E-70.170.00034850.00034850.00034780
17176318200.0003479-2.0E-7-0.060.00034870.00034870.00034790
17175454200.0003481-3.0E-7-0.090.00035060.00035060.00034810
17174590200.000348400.000.00034840.00034840.00034840
17173726200.000348400.000.00034840.00034840.00034840
17172862200.00034841.0E-70.030.00034840.00034840.00034830
17171998200.00034831.0E-70.030.00034870.00034870.00034830
17171134200.00034824.0E-70.120.00034660.00034820.00034660
17170270200.00034781.0E-70.030.00034750.00034780.00034750
17169406200.0003477-8.0E-7-0.230.00034860.00034860.00034770
17168542200.0003485-1.0E-7-0.030.00034860.00034860.00034850
17167678200.000348600.000.00034860.00034860.00034860
17166814200.000348600.000.00034860.00034860.00034860
17165950200.00034863.0E-70.090.00034720.00034860.00034720
17165086200.00034831.0E-70.030.0003480.00034830.0003480
17164222200.0003482-1.0E-7-0.030.00034810.00034820.00034820
17163358200.0003483-4.0E-7-0.110.00034880.00034880.00034830
17162494200.0003487-2.0E-6-0.570.00034970.00034970.00034870
17161630200.000350400.000.00035040.00035040.00035040
17160766200.00035042.0E-60.570.00035040.00035040.00034860
17159902200.000348600.000.00034830.00034860.00034830
17159038200.000348600.000.00035080.00035080.00034860
17158174200.000348600.000.00034910.00034910.00034860
17157310200.00034861.0E-70.030.00034870.00034860.00034860
17156446200.00034852.0E-70.060.00034820.00034850.00034830
17155582200.0003483-6.0E-7-0.170.00034830.00034890.00034830
17154718200.00034893.0E-70.090.00034890.00034890.00034860
17153854200.00034861.0E-70.030.000350.000350.00034860
17152990200.000348500.000.00034840.00034850.00034840
17152126200.0003485-1.0E-7-0.030.0003480.00034850.0003480
17151262200.0003486-4.0E-7-0.110.00034910.00034910.00034860
17150398200.000349-3.0E-7-0.090.00034950.00034940.0003490
17149534200.0003493-4.0E-7-0.110.00034930.00034970.00034930
17148670200.00034979.0E-70.260.00034970.00034970.00034970
17147806200.00034882.0E-70.060.00034960.00034960.00034880
17146942200.0003486-2.0E-7-0.060.00035010.00035010.00034860
17146078200.00034882.0E-70.060.00034660.00034880.00034640
17145214200.0003486-2.0E-7-0.060.00034870.00034870.00034860
17144350200.00034889.0E-70.260.00034820.00034880.00034840
17142631800.000347900.000.00034790.00034790.00034790
17141767800.000347900.000.00034790.00034790.00034790
17141758200.0003479-9.0E-7-0.260.00034890.0003490.00034790
17140894200.000348800.000.00034940.00034940.00034880
17140030200.0003488-5.0E-7-0.140.00035070.00035070.00034880

Your Recent History

FX
BIFUSD
BIF vs US Dollar
BIT
UC72MN
Unicredit Bank
BIT
F28825
Vontobel Financial Produ...
BIT
I08981
Intesa Sanpaolo
BIT
UC3F9D
Unicredit Bank
BIT
UV8B5V
UniCredit Bank
BIT
F15954
Vontobel Financial Produ...
BIT
UB9V1A
Unicredit Bank
BIT
P1BHO5
BNP Paribas Issuance
BIT
UV8B73
UniCredit Bank
BIT
OMER
Omer
BIT
SGC
SG
LSE
SBI
Sourcebio
TSXV
CAU.H
China Goldcorp
LSE
BO22
Cred Ag Co 27
BIT
NSCIT1614410
BNP Paribas
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved