We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0027115 | -0.134643963918 | 2.0138296 | 2.0206584 | 2.0122952 | 0 | 0 | FX |
| 4 | -0.0031892 | -0.158327381329 | 2.0143073 | 2.0267305 | 2.0073715 | 0 | 0 | FX |
| 12 | -0.0021171 | -0.105159099145 | 2.0132352 | 2.0393367 | 2.0001446 | 0 | 0 | FX |
| 26 | -0.0033947 | -0.168512208014 | 2.0145128 | 2.0393367 | 1.9973156 | 0 | 0 | FX |
| 52 | -0.0039088 | -0.19398252202 | 2.0150269 | 2.0429028 | 1.9858869 | 0 | 0 | FX |
| 156 | -0.0031827 | -0.158005199621 | 2.0143008 | 2.0542314 | 0.1366808 | 0 | 0 | FX |
| 260 | -0.0026819 | -0.133176085013 | 2.0138 | 2.0542314 | 0.1366808 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722124620 | 2.0111181 | -0 | -0.11 | 2.0132846 | 2.0191599 | 2.0111181 | 0 |
| 1722038220 | 2.0132846 | -0 | -0.06 | 2.0144156 | 2.0199041 | 2.0132846 | 0 |
| 1721951820 | 2.0144156 | -0 | -0.01 | 2.0146445 | 2.0206584 | 2.0144156 | 0 |
| 1721865420 | 2.0146445 | 0 | 0.08 | 2.0131095 | 2.0167935 | 2.0146445 | 0 |
| 1721779020 | 2.0131095 | -0 | -0.08 | 2.0147913 | 2.0140143 | 2.0131095 | 0 |
| 1721692620 | 2.0147913 | 0 | 0.07 | 2.0138296 | 2.0201212 | 2.0122952 | 0 |
| 1721606220 | 2.0133949 | 0 | 0.00 | 2.0133949 | 2.0133949 | 2.0133949 | 0 |
| 1721519820 | 2.0133949 | 0 | 0.00 | 2.0133949 | 2.0133949 | 2.0133949 | 0 |
| 1721433420 | 2.0133949 | -0 | -0.06 | 2.0145276 | 2.0215646 | 2.0100612 | 0 |
| 1721347020 | 2.0145276 | 0 | 0.07 | 2.0131596 | 2.0194858 | 2.0132517 | 0 |
| 1721260620 | 2.0131596 | -0 | -0.05 | 2.014238 | 2.0249564 | 2.0131596 | 0 |
| 1721174220 | 2.014238 | 0 | 0.02 | 2.0137387 | 2.0190843 | 2.014238 | 0 |
| 1721087820 | 2.0137387 | 0.01 | 0.27 | 2.008306 | 2.0227731 | 2.0136371 | 0 |
| 1721001420 | 2.008306 | 0 | 0.00 | 2.008306 | 2.0191 | 2.008306 | 0 |
| 1720915020 | 2.008306 | -0 | -0.13 | 2.0109205 | 2.0191 | 2.008306 | 0 |
| 1720828620 | 2.0109205 | -0 | -0.15 | 2.0140276 | 2.0267305 | 2.0105349 | 0 |
| 1720742220 | 2.0140276 | 0 | 0.01 | 2.0138737 | 2.0193566 | 2.0086863 | 0 |
| 1720655820 | 2.0138737 | -0 | -0.08 | 2.0155208 | 2.0190351 | 2.0138737 | 0 |
| 1720569420 | 2.0155208 | 0 | 0.04 | 2.0147797 | 2.0191277 | 2.0143052 | 0 |
| 1720483020 | 2.0147797 | -0 | -0.06 | 2.0159075 | 2.0200461 | 2.0140634 | 0 |
| 1720396620 | 2.0159075 | 0.01 | 0.35 | 2.0089417 | 2.01903 | 2.0089417 | 0 |
| 1720310220 | 2.0089417 | -0 | -0.11 | 2.0111748 | 2.01903 | 2.0089417 | 0 |
| 1720223820 | 2.0111748 | -0 | -0.17 | 2.0146834 | 2.0235163 | 2.0111748 | 0 |
| 1720137420 | 2.0146834 | 0 | 0.04 | 2.0138613 | 2.0146834 | 2.0078719 | 0 |
| 1720051020 | 2.0138613 | -0 | -0.01 | 2.0140025 | 2.0138613 | 2.008521 | 0 |
| 1719964620 | 2.0140025 | -0 | -0.01 | 2.0142272 | 2.0166757 | 2.0131174 | 0 |
| 1719878220 | 2.0142272 | 0 | 0.10 | 2.0122778 | 2.0142272 | 2.0073715 | 0 |
| 1719791820 | 2.0122778 | -0 | -0.10 | 2.0143073 | 2.0192361 | 2.0122778 | 0 |
| 1719705420 | 2.0143073 | 0 | 0.00 | 2.0143073 | 2.0143073 | 2.0143073 | 0 |
| 1719619020 | 2.0143073 | -0 | -0.03 | 2.0150052 | 2.0201793 | 2.0143073 | 0 |
| 1719532620 | 2.0150052 | 0 | 0.02 | 2.0145974 | 2.0226485 | 2.0150052 | 0 |
| 1719446220 | 2.0145974 | -0 | -0.01 | 2.0147904 | 2.016314 | 2.0119368 | 0 |
| 1719359820 | 2.0147904 | 0 | 0.03 | 2.0142329 | 2.0178005 | 2.0133135 | 0 |
| 1719273420 | 2.0142329 | 0 | 0.10 | 2.0121363 | 2.028368 | 2.0120987 | 0 |
| 1719187020 | 2.0121363 | 0 | 0.11 | 2.0098804 | 2.0190993 | 2.0098804 | 0 |
| 1719100620 | 2.0098804 | -0 | -0.19 | 2.0137938 | 2.0190993 | 2.0098804 | 0 |
| 1719014220 | 2.0137938 | 0 | 0.00 | 2.0137476 | 2.0182428 | 2.0100661 | 0 |
| 1718927820 | 2.0137476 | -0 | -0.06 | 2.0148993 | 2.0150697 | 2.0137476 | 0 |
| 1718841420 | 2.0148993 | 0 | 0.02 | 2.0144142 | 2.0251912 | 2.010306 | 0 |
| 1718755020 | 2.0144142 | 0 | 0.03 | 2.0137328 | 2.0206349 | 2.0092126 | 0 |
| 1718668620 | 2.0137328 | 0 | 0.00 | 2.0123629 | 2.0212169 | 2.0130209 | 0 |
| 1718582220 | 2.01367 | 0 | 0.00 | 2.01367 | 2.01367 | 2.01367 | 0 |
| 1718495820 | 2.01367 | 0 | 0.00 | 2.01367 | 2.01367 | 2.01367 | 0 |
| 1718409420 | 2.01367 | -0 | -0.24 | 2.0185775 | 2.0250076 | 2.01367 | 0 |
| 1718323020 | 2.0185775 | 0 | 0.23 | 2.0140221 | 2.0189902 | 2.0040385 | 0 |
| 1718236620 | 2.0140221 | -0 | -0.15 | 2.0170961 | 2.0224373 | 2.0137975 | 0 |
| 1718150220 | 2.0170961 | 0 | 0.22 | 2.0126926 | 2.0198379 | 2.0091024 | 0 |
| 1718063820 | 2.0126926 | -0.01 | -0.72 | 2.0273373 | 2.0393366 | 2.0126926 | 0 |
| 1717977420 | 2.0273373 | 0 | 0.00 | 2.0273373 | 2.0273373 | 2.01901 | 0 |
| 1717891020 | 2.0273373 | 0.01 | 0.67 | 2.0139328 | 2.0273373 | 2.0139328 | 0 |
| 1717804620 | 2.0139328 | 0 | 0.16 | 2.0106492 | 2.0214233 | 2.0109537 | 0 |
| 1717718220 | 2.0106492 | -0 | -0.22 | 2.0150798 | 2.019965 | 2.0106492 | 0 |
| 1717631820 | 2.0150798 | 0 | 0.06 | 2.013906 | 2.0196024 | 2.0108624 | 0 |
| 1717545420 | 2.013906 | 0 | 0.05 | 2.0128254 | 2.013906 | 2.0001446 | 0 |
| 1717459020 | 2.0128254 | -0 | -0.02 | 2.0133047 | 2.016682 | 2.0128254 | 0 |
| 1717372620 | 2.0133047 | 0 | 0.00 | 2.0133047 | 2.0133047 | 2.0133047 | 0 |
| 1717286220 | 2.0133047 | 0 | 0.00 | 2.0133047 | 2.0133047 | 2.0133047 | 0 |
| 1717199820 | 2.0133047 | -0 | -0.04 | 2.0142064 | 2.0190783 | 2.0114358 | 0 |
| 1717113420 | 2.0142064 | -0 | -0.10 | 2.0162177 | 2.0235195 | 2.0142064 | 0 |
| 1717027020 | 2.0162177 | -0 | -0.09 | 2.0180309 | 2.019249 | 2.0162177 | 0 |
| 1716940620 | 2.0180309 | 0 | 0.19 | 2.014219 | 2.019213 | 2.0124795 | 0 |
| 1716854220 | 2.014219 | 0 | 0.12 | 2.0117896 | 2.0231528 | 2.0127168 | 0 |
| 1716767820 | 2.0117896 | 0 | 0.00 | 2.0117896 | 2.019094 | 2.0117896 | 0 |
| 1716681420 | 2.0117896 | -0 | -0.04 | 2.0126333 | 2.019094 | 2.0117896 | 0 |
| 1716595020 | 2.0126333 | -0 | -0.08 | 2.0142127 | 2.0206876 | 2.0126333 | 0 |
| 1716508620 | 2.0142127 | -0 | -0.05 | 2.0152031 | 2.0189931 | 2.0142127 | 0 |
| 1716422220 | 2.0152031 | 0 | 0.04 | 2.01449 | 2.0152319 | 2.0135265 | 0 |
| 1716335820 | 2.01449 | -0 | -0.08 | 2.0161524 | 2.0183055 | 2.01449 | 0 |
| 1716249420 | 2.0161524 | 0.01 | 0.63 | 2.0035767 | 2.0251891 | 2.0074828 | 0 |
| 1716163020 | 2.0035767 | -0.01 | -0.51 | 2.0035767 | 2.0191917 | 2.0035767 | 0 |
| 1716076620 | 2.0139464 | 0 | 0.00 | 2.0139464 | 2.0139464 | 2.0139464 | 0 |
| 1715990220 | 2.0139464 | -0 | -0.01 | 2.0141374 | 2.0153515 | 2.0128771 | 0 |
| 1715903820 | 2.0141374 | 0 | 0.01 | 2.0138592 | 2.0141374 | 2.0013438 | 0 |
| 1715817420 | 2.0138592 | -0 | -0.00 | 2.0138995 | 2.01903 | 2.0103154 | 0 |
| 1715731020 | 2.0138995 | 0 | 0.02 | 2.0135428 | 2.0191737 | 2.0129829 | 0 |
| 1715644620 | 2.0135428 | -0 | -0.11 | 2.0157354 | 2.0190184 | 2.0135428 | 0 |
| 1715558220 | 2.0157354 | 0 | 0.17 | 2.0122602 | 2.0190184 | 2.0122602 | 0 |
| 1715471820 | 2.0122602 | -0 | -0.09 | 2.0139963 | 2.0190184 | 2.0122602 | 0 |
| 1715385420 | 2.0139963 | -0 | -0.03 | 2.0145618 | 2.0190184 | 2.0057875 | 0 |
| 1715299020 | 2.0145618 | 0 | 0.00 | 2.0145177 | 2.0190964 | 2.0145618 | 0 |
| 1715212620 | 2.0145177 | 0 | 0.01 | 2.014388 | 2.0190715 | 2.0145177 | 0 |
| 1715126220 | 2.014388 | 0 | 0.01 | 2.0142041 | 2.0190361 | 2.0135964 | 0 |
| 1715039820 | 2.0142041 | 0 | 0.19 | 2.0104479 | 2.0191236 | 2.0097011 | 0 |
| 1714953420 | 2.0104479 | -0 | -0.14 | 2.0132352 | 2.0190821 | 2.0104479 | 0 |
| 1714867020 | 2.0132352 | 0 | 0.00 | 2.0132352 | 2.0132352 | 2.0083953 | 0 |
| 1714780620 | 2.0132352 | -0 | -0.07 | 2.0146851 | 2.0190821 | 2.0090152 | 0 |
| 1714694220 | 2.0146851 | 0 | 0.04 | 2.0139376 | 2.0190582 | 2.0061256 | 0 |
| 1714607820 | 2.0139376 | -0 | -0.05 | 2.0149127 | 2.0275616 | 2.0139376 | 0 |
| 1714521420 | 2.0149127 | 0 | 0.06 | 2.0136737 | 2.0191088 | 2.0144818 | 0 |
| 1714435020 | 2.0136737 | -0.01 | -0.27 | 2.0191114 | 2.0191284 | 2.0136737 | 0 |
| 1714348620 | 2.0191114 | 0 | 0.00 | 2.0191114 | 2.0191114 | 2.0191088 | 0 |
| 1714262220 | 2.0191114 | 0 | 0.00 | 2.0191114 | 2.0191114 | 2.0191088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
