Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0099354 | 0.713729644349 | 1.3920397 | 1.4111573 | 1.3562133 | 0 | 0 | FX |
| 4 | 0.0138657 | 0.998891009599 | 1.3881094 | 1.4111573 | 1.3562133 | 0 | 0 | FX |
| 12 | 0.050919 | 3.76882943647 | 1.3510561 | 1.4111573 | 1.3388214 | 0 | 0 | FX |
| 26 | 0.0383551 | 2.81274108623 | 1.36362 | 1.4111573 | 1.3388214 | 0 | 0 | FX |
| 52 | 0.0421258 | 3.09782856086 | 1.3598493 | 1.4111573 | 1.3144816 | 0 | 0 | FX |
| 156 | 0.1261827 | 9.89053548211 | 1.2757924 | 1.4111573 | 0.455035 | 0 | 0 | FX |
| 260 | 0.0781017 | 5.89948404432 | 1.3238734 | 1.4615327 | 0.455035 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732665420 | 1.4019202 | -0 | -0.21 | 1.4060849 | 1.4111573 | 1.4015461 | 0 |
| 1732579020 | 1.404838 | 0.01 | 0.73 | 1.3899548 | 1.4086136 | 1.3903089 | 0 |
| 1732492620 | 1.3946981 | 0 | 0.00 | 1.3946981 | 1.3946981 | 1.3946981 | 0 |
| 1732406220 | 1.3946981 | 0 | 0.25 | 1.3946981 | 1.3946981 | 1.3562133 | 0 |
| 1732319820 | 1.3912765 | -0 | -0.24 | 1.3949325 | 1.3986383 | 1.3901793 | 0 |
| 1732233420 | 1.3945684 | 0 | 0.07 | 1.3933863 | 1.3946981 | 1.3897004 | 0 |
| 1732147020 | 1.3936008 | 0 | 0.10 | 1.3920397 | 1.3981894 | 1.3916057 | 0 |
| 1732060620 | 1.3921594 | -0.01 | -0.46 | 1.3989875 | 1.4002842 | 1.3917055 | 0 |
| 1731974220 | 1.3985884 | -0.01 | -0.47 | 1.4051921 | 1.4069677 | 1.3969824 | 0 |
| 1731887820 | 1.405202 | -0 | -0.05 | 1.4043741 | 1.4059702 | 1.4043741 | 0 |
| 1731801420 | 1.4059702 | -0 | -0.05 | 1.4059702 | 1.4059702 | 1.4059702 | 0 |
| 1731715020 | 1.4066684 | 0 | 0.28 | 1.4028179 | 1.4071123 | 1.3998503 | 0 |
| 1731628620 | 1.4027382 | 0.01 | 0.49 | 1.3957754 | 1.4038754 | 1.3958951 | 0 |
| 1731542220 | 1.3958352 | 0 | 0.34 | 1.3911868 | 1.3970921 | 1.3897802 | 0 |
| 1731455820 | 1.3911269 | 0 | 0.17 | 1.3887079 | 1.393501 | 1.3885133 | 0 |
| 1731369420 | 1.3887827 | 0 | 0.10 | 1.3876854 | 1.391905 | 1.3876705 | 0 |
| 1731283020 | 1.3874161 | -0 | -0.02 | 1.387441 | 1.3883887 | 1.3859697 | 0 |
| 1731196620 | 1.3876455 | 0 | 0.00 | 1.3876455 | 1.3876455 | 1.3876455 | 0 |
| 1731110220 | 1.3876455 | 0 | 0.31 | 1.3834509 | 1.3895857 | 1.3845232 | 0 |
| 1731023820 | 1.3833262 | -0.01 | -0.55 | 1.3913314 | 1.3865183 | 1.3808224 | 0 |
| 1730937420 | 1.3910122 | 0.01 | 0.83 | 1.380199 | 1.3926033 | 1.3850819 | 0 |
| 1730851020 | 1.3796204 | -0.01 | -0.51 | 1.3868375 | 1.3869173 | 1.3788373 | 0 |
| 1730764620 | 1.3866979 | -0 | -0.13 | 1.388663 | 1.3917055 | 1.3840245 | 0 |
| 1730678220 | 1.3885084 | -0 | -0.23 | 1.3917055 | 1.3917055 | 1.3882091 | 0 |
| 1730591820 | 1.3917055 | -0 | -0.11 | 1.3917055 | 1.3933015 | 1.3917055 | 0 |
| 1730505420 | 1.3933015 | 0 | 0.24 | 1.3900047 | 1.3987879 | 1.3868475 | 0 |
| 1730419020 | 1.3899598 | 0 | 0.18 | 1.3875308 | 1.3912067 | 1.3856654 | 0 |
| 1730332620 | 1.3874061 | -0 | -0.03 | 1.3881094 | 1.3908077 | 1.3860195 | 0 |
| 1730246220 | 1.38786 | 0 | 0.16 | 1.3856106 | 1.3897104 | 1.3842239 | 0 |
| 1730159820 | 1.3856006 | -0 | -0.04 | 1.3861692 | 1.3875158 | 1.3848026 | 0 |
| 1730073420 | 1.3861891 | 0 | 0.03 | 1.3855707 | 1.3863687 | 1.3849721 | 0 |
| 1729986960 | 1.38582 | 0 | 0.00 | 1.38582 | 1.38582 | 1.38582 | 0 |
| 1729900620 | 1.38582 | 0 | 0.27 | 1.3819746 | 1.3865183 | 1.3804084 | 0 |
| 1729814220 | 1.3820294 | 0 | 0.12 | 1.3804384 | 1.3836255 | 1.3778398 | 0 |
| 1729727820 | 1.3803336 | 0 | 0.15 | 1.3784184 | 1.3831267 | 1.3783136 | 0 |
| 1729641420 | 1.3783086 | -0 | -0.12 | 1.3800144 | 1.3804334 | 1.3779395 | 0 |
| 1729555020 | 1.3800244 | 0 | 0.24 | 1.3766029 | 1.3817302 | 1.3771415 | 0 |
| 1729468620 | 1.3766627 | -0 | -0.03 | 1.3770418 | 1.3774408 | 1.3765181 | 0 |
| 1729382220 | 1.3770418 | -0 | -0.06 | 1.3770418 | 1.3778398 | 1.3770418 | 0 |
| 1729295820 | 1.3778398 | 0 | 0.12 | 1.3762737 | 1.3783386 | 1.3751465 | 0 |
| 1729209420 | 1.3761988 | 0 | 0.28 | 1.3721589 | 1.3768423 | 1.3726427 | 0 |
| 1729123020 | 1.3723534 | -0 | -0.17 | 1.3747125 | 1.376144 | 1.3715553 | 0 |
| 1729036620 | 1.3747474 | -0 | -0.16 | 1.3770418 | 1.3807326 | 1.3736103 | 0 |
| 1728950220 | 1.3769271 | 0 | 0.15 | 1.3748771 | 1.3772412 | 1.3736601 | 0 |
| 1728863820 | 1.3748173 | 0 | 0.14 | 1.3723534 | 1.375346 | 1.3723534 | 0 |
| 1728777420 | 1.3728521 | 0 | 0.00 | 1.3728521 | 1.3728521 | 1.3728521 | 0 |
| 1728691020 | 1.3728521 | 0 | 0.12 | 1.3711563 | 1.3750467 | 1.3691164 | 0 |
| 1728604620 | 1.3712711 | 0 | 0.27 | 1.367665 | 1.3741489 | 1.3674405 | 0 |
| 1728518220 | 1.3675652 | 0.01 | 0.41 | 1.3621387 | 1.3686624 | 1.3613456 | 0 |
| 1728431820 | 1.3620389 | 0 | 0.25 | 1.3586822 | 1.364373 | 1.3583979 | 0 |
| 1728345420 | 1.3586872 | 0 | 0.30 | 1.3548268 | 1.3606822 | 1.3543978 | 0 |
| 1728259020 | 1.3546472 | 0 | 0.03 | 1.3535 | 1.3550961 | 1.3533504 | 0 |
| 1728172620 | 1.3541983 | 0 | 0.00 | 1.3541983 | 1.3541983 | 1.3541983 | 0 |
| 1728086220 | 1.3541983 | 0 | 0.20 | 1.3515598 | 1.3565723 | 1.3486121 | 0 |
| 1727999820 | 1.351505 | 0 | 0.32 | 1.34746 | 1.3528018 | 1.3473652 | 0 |
| 1727913420 | 1.3472455 | 0 | 0.07 | 1.3461732 | 1.347814 | 1.3439287 | 0 |
| 1727827020 | 1.3463178 | -0 | -0.23 | 1.3492356 | 1.3508067 | 1.3447916 | 0 |
| 1727740620 | 1.3494052 | 0 | 0.13 | 1.3476395 | 1.3506072 | 1.3456195 | 0 |
| 1727654220 | 1.3476445 | -0 | -0.10 | 1.3483129 | 1.3490111 | 1.3473453 | 0 |
| 1727567760 | 1.3490111 | 0 | 0.00 | 1.3490111 | 1.3490111 | 1.3490111 | 0 |
| 1727481360 | 1.3490111 | 0 | 0.34 | 1.3443577 | 1.3494101 | 1.3430609 | 0 |
| 1727395020 | 1.3444225 | -0 | -0.04 | 1.3450709 | 1.3456295 | 1.3424574 | 0 |
| 1727308620 | 1.3449662 | 0.01 | 0.46 | 1.3388712 | 1.3480336 | 1.3391356 | 0 |
| 1727222220 | 1.3388513 | -0.01 | -0.80 | 1.3496446 | 1.3498092 | 1.3388214 | 0 |
| 1727135820 | 1.3496496 | -0.01 | -0.39 | 1.3532656 | 1.3549963 | 1.3453901 | 0 |
| 1727049420 | 1.3549963 | 0 | 0.00 | 1.3549963 | 1.3549963 | 1.3549963 | 0 |
| 1726963020 | 1.3549963 | 0 | 0.00 | 1.3549963 | 1.3549963 | 1.3549963 | 0 |
| 1726876620 | 1.3549963 | 0 | 0.14 | 1.3529265 | 1.3564926 | 1.3489114 | 0 |
| 1726790220 | 1.353101 | -0 | -0.34 | 1.3574303 | 1.3571909 | 1.3499638 | 0 |
| 1726703820 | 1.3577843 | 0 | 0.14 | 1.3559939 | 1.3590862 | 1.3507617 | 0 |
| 1726617420 | 1.355939 | 0 | 0.04 | 1.3553554 | 1.3583879 | 1.3546622 | 0 |
| 1726531020 | 1.3553305 | 0 | 0.06 | 1.3546971 | 1.3574902 | 1.3533005 | 0 |
| 1726444620 | 1.3544676 | -0 | -0.13 | 1.3552956 | 1.3568019 | 1.3543978 | 0 |
| 1726358220 | 1.3562931 | 0 | 0.00 | 1.3562931 | 1.3562931 | 1.3562931 | 0 |
| 1726271820 | 1.3562931 | 0 | 0.15 | 1.3541783 | 1.3568418 | 1.3532556 | 0 |
| 1726185420 | 1.3542681 | -0 | -0.02 | 1.3544926 | 1.3571909 | 1.353101 | 0 |
| 1726099020 | 1.3545075 | -0 | -0.25 | 1.3576497 | 1.3590862 | 1.3533005 | 0 |
| 1726012620 | 1.3578892 | 0 | 0.35 | 1.3529963 | 1.3585874 | 1.3528018 | 0 |
| 1725926220 | 1.3531609 | 0 | 0.02 | 1.3529963 | 1.3545973 | 1.3512905 | 0 |
| 1725839820 | 1.3529364 | -0 | -0.13 | 1.3536995 | 1.3544976 | 1.3525025 | 0 |
| 1725753420 | 1.3546971 | 0 | 0.00 | 1.3546971 | 1.3546971 | 1.3546971 | 0 |
| 1725667020 | 1.3546971 | 0.01 | 0.59 | 1.3466419 | 1.3555949 | 1.3433701 | 0 |
| 1725580620 | 1.3467418 | -0 | -0.06 | 1.3475147 | 1.3494101 | 1.3465173 | 0 |
| 1725494220 | 1.3476146 | -0 | -0.26 | 1.3510561 | 1.3534002 | 1.3466769 | 0 |
| 1725407820 | 1.351106 | 0 | 0.34 | 1.3464723 | 1.353101 | 1.3471158 | 0 |
| 1725321420 | 1.3464874 | 0 | 0.05 | 1.3457193 | 1.3473153 | 1.3452205 | 0 |
| 1725235020 | 1.345819 | -0 | -0.01 | 1.3455946 | 1.3464774 | 1.3443726 | 0 |
| 1725148620 | 1.3459188 | 0 | 0.00 | 1.3459188 | 1.3459188 | 1.3459188 | 0 |
| 1725062220 | 1.3459188 | 0 | 0.02 | 1.3457193 | 1.3477144 | 1.3418539 | 0 |
| 1724975820 | 1.3455896 | 0 | 0.09 | 1.3444125 | 1.345819 | 1.3416294 | 0 |
| 1724889420 | 1.3443577 | 0 | 0.22 | 1.3414548 | 1.3456195 | 1.3415297 | 0 |
| 1724803020 | 1.3414648 | -0 | -0.25 | 1.3448814 | 1.3453203 | 1.3408214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
