ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,918.25
0.16%
US Tech 100
20,586.80
-0.10%
Dow Jones
42,635.20
0.25%
Brent Oil
75.99
-1.39%
Bitcoin
95,150.04
-1.81%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Bermudian Dollar vs Pound Sterling (BMDGBP)

  5. Bermudian Dollar vs Pound Sterling (BMDGBP) Historical

BMDGBP Bermudian Dollar vs Pound Sterling

0.807
0.0076 (0.94%)
Last Updated: 18:32:17
Delayed by 15 minutes

BMDGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 07 2025 0.7995 0.0021 0.27% 0.7973 0.7997 0.7933 0
Jan 06 2025 0.7974 -0.0054 -0.68% 0.8029 0.8021 0.7948 0
Jan 05 2025 0.8028 -0.0002 -0.02% 0.803 0.8041 0.8023 0
Jan 04 2025 0.803 0.00 0.00% 0.803 0.803 0.803 0
Jan 03 2025 0.803 -0.0028 -0.35% 0.8059 0.8053 0.8023 0
Jan 02 2025 0.8058 0.0089 1.11% 0.7968 0.8073 0.7957 0
Jan 01 2025 0.7969 0.002 0.25% 0.7968 0.7977 0.7968 0
Dec 31 2024 0.7949 0.00 0.00% 0.7949 0.7949 0.7949 0
Dec 30 2024 0.7949 0.0019 0.24% 0.793 0.7975 0.7913 0
Dec 29 2024 0.7931 -0.0004 -0.05% 0.7935 0.7939 0.7925 0
Dec 28 2024 0.7935 0.00 0.00% 0.7935 0.7935 0.7932 0
Dec 27 2024 0.7935 -0.0028 -0.35% 0.7962 0.7977 0.7922 0
Dec 26 2024 0.7962 0.001 0.13% 0.7952 0.7979 0.795 0
Dec 25 2024 0.7952 -0.0007 -0.09% 0.7959 0.8039 0.7912 0
Dec 24 2024 0.7959 0.00 0.00% 0.7958 0.7967 0.7933 0
Dec 23 2024 0.7959 0.0023 0.29% 0.7935 0.7974 0.7927 0
Dec 22 2024 0.7936 -0.0002 -0.02% 0.7938 0.7945 0.7933 0
Dec 21 2024 0.7938 0.0003 0.04% 0.7935 0.7938 0.7935 0
Dec 20 2024 0.7935 -0.0047 -0.59% 0.7979 0.7994 0.7908 0
Dec 19 2024 0.7982 0.0044 0.55% 0.7935 0.7983 0.7876 0
Dec 18 2024 0.7939 0.0092 1.17% 0.7849 0.7941 0.7841 0
Dec 17 2024 0.7847 -0.0013 -0.16% 0.7859 0.7875 0.7837 0
Dec 16 2024 0.786 -0.0041 -0.51% 0.79 0.7898 0.7856 0
Dec 15 2024 0.79 -0.0004 -0.05% 0.7902 0.7911 0.79 0
Dec 14 2024 0.7904 0.00 0.00% 0.7904 0.7904 0.7904 0
Dec 13 2024 0.7904 0.0035 0.45% 0.787 0.7911 0.7875 0
Dec 12 2024 0.7869 0.0054 0.69% 0.7815 0.7875 0.7801 0
Dec 11 2024 0.7815 0.0009 0.11% 0.7806 0.7846 0.7806 0
Dec 10 2024 0.7806 -0.0018 -0.23% 0.7825 0.784 0.7806 0
Dec 09 2024 0.7825 -0.0002 -0.03% 0.7826 0.7844 0.7795 0
Dec 08 2024 0.7827 0.00 0.00% 0.7827 0.7827 0.7827 0
Dec 07 2024 0.7827 0.00 0.00% 0.7827 0.7827 0.7827 0
Dec 06 2024 0.7827 0.0009 0.11% 0.7817 0.784 0.7788 0
Dec 05 2024 0.7818 -0.0035 -0.45% 0.7856 0.7853 0.7812 0
Dec 04 2024 0.7853 -0.0017 -0.21% 0.7871 0.7896 0.7842 0
Dec 03 2024 0.787 -0.0011 -0.14% 0.7881 0.7893 0.7855 0
Dec 02 2024 0.7881 0.0026 0.32% 0.7852 0.7906 0.7841 0
Dec 01 2024 0.7855 0.0024 0.31% 0.7831 0.7856 0.7827 0
Nov 30 2024 0.7831 -0.0003 -0.04% 0.7834 0.7834 0.7831 0
Nov 29 2024 0.7834 -0.0023 -0.29% 0.7857 0.7872 0.7825 0
Nov 28 2024 0.7857 -0.0012 -0.15% 0.787 0.7888 0.7857 0
Nov 27 2024 0.7869 -0.0065 -0.82% 0.7934 0.7938 0.7859 0
Nov 26 2024 0.7934 -0.0018 -0.23% 0.7962 0.7964 0.7907 0
Nov 25 2024 0.7952 -0.0009 -0.11% 0.7925 0.796 0.7909 0
Nov 24 2024 0.7961 0.00 0.00% 0.7961 0.7961 0.7961 0
Nov 23 2024 0.7961 -0.00 0.00% 0.7961 0.7961 0.7961 0
Nov 22 2024 0.7961 0.0034 0.43% 0.7925 0.7989 0.7926 0
Nov 21 2024 0.7927 0.0043 0.55% 0.7882 0.7931 0.7881 0
Nov 20 2024 0.7883 0.0025 0.32% 0.7858 0.7897 0.7846 0
Nov 19 2024 0.7859 -0.0009 -0.12% 0.7868 0.7907 0.7859 0
Nov 18 2024 0.7868 -0.0038 -0.48% 0.7907 0.7908 0.7863 0
Nov 17 2024 0.7906 0.00 0.00% 0.7906 0.7911 0.7895 0
Nov 16 2024 0.7906 0.00 0.00% 0.7906 0.7908 0.7906 0
Nov 15 2024 0.7906 0.0029 0.36% 0.7877 0.7919 0.7857 0
Nov 14 2024 0.7877 0.0026 0.33% 0.7849 0.7898 0.7843 0
Nov 13 2024 0.7851 0.002 0.25% 0.7831 0.7862 0.7815 0
Nov 12 2024 0.7831 0.0082 1.06% 0.775 0.7842 0.7765 0
Nov 11 2024 0.7749 0.0026 0.34% 0.7724 0.7758 0.772 0
Nov 10 2024 0.7723 0.0002 0.02% 0.7722 0.7736 0.7722 0
Nov 09 2024 0.7721 0.00 0.00% 0.7721 0.7721 0.7721 0
Nov 08 2024 0.7721 0.0037 0.48% 0.7684 0.7742 0.7687 0
Nov 07 2024 0.7684 -0.0059 -0.76% 0.7742 0.7733 0.7669 0
Nov 06 2024 0.7743 0.0097 1.27% 0.765 0.7771 0.7716 0
Nov 05 2024 0.7646 -0.0055 -0.71% 0.7701 0.7699 0.7646 0
Nov 04 2024 0.77 -0.0001 -0.01% 0.7701 0.7712 0.7676 0
Nov 03 2024 0.7701 -0.0019 -0.25% 0.7721 0.7721 0.7691 0
Nov 02 2024 0.7721 0.0004 0.05% 0.7717 0.7721 0.7717 0
Nov 01 2024 0.7717 -0.0018 -0.24% 0.7736 0.7742 0.7686 0
Oct 31 2024 0.7735 0.0037 0.48% 0.7698 0.7765 0.7674 0
Oct 30 2024 0.7698 0.0033 0.43% 0.7666 0.7711 0.765 0
Oct 29 2024 0.7666 -0.0023 -0.30% 0.7689 0.7696 0.7664 0
Oct 28 2024 0.7689 -0.001 -0.13% 0.7698 0.7709 0.7673 0
Oct 27 2024 0.7698 0.0002 0.03% 0.7696 0.7699 0.7688 0
Oct 26 2024 0.7696 0.00 0.00% 0.7696 0.7696 0.7696 0
Oct 25 2024 0.7696 0.0006 0.07% 0.769 0.7699 0.7675 0
Oct 24 2024 0.7691 -0.0035 -0.45% 0.7724 0.7718 0.7681 0
Oct 23 2024 0.7725 0.0042 0.54% 0.7685 0.7728 0.7677 0
Oct 22 2024 0.7684 -0.0001 -0.01% 0.7684 0.7705 0.7665 0
Oct 21 2024 0.7685 0.0041 0.54% 0.7644 0.7687 0.7644 0
Oct 20 2024 0.7644 -0.0002 -0.02% 0.7645 0.7647 0.764 0
Oct 19 2024 0.7645 0.0002 0.03% 0.7643 0.7645 0.7643 0
Oct 18 2024 0.7643 -0.002 -0.26% 0.7664 0.7662 0.7633 0
Oct 17 2024 0.7663 -0.0016 -0.21% 0.7679 0.7688 0.7662 0
Oct 16 2024 0.7679 0.0045 0.59% 0.7635 0.7687 0.7629 0
Oct 15 2024 0.7634 -0.0002 -0.02% 0.7634 0.7652 0.7614 0
Oct 14 2024 0.7636 -0.0009 -0.12% 0.7645 0.7655 0.7632 0
Oct 13 2024 0.7645 0.0012 0.16% 0.7633 0.7646 0.7629 0
Oct 12 2024 0.7633 0.00 0.00% 0.7633 0.7633 0.7633 0
Oct 11 2024 0.7633 -0.0005 -0.07% 0.7637 0.7648 0.7624 0
Oct 10 2024 0.7638 0.0005 0.06% 0.7633 0.766 0.7619 0

Your Recent History

FX
BMDGBP
BMD vs Sterling
BIT
S28742
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads