Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5E-5 | -0.00179988689511 | 0.8333857 | 0.8334015 | 0.8332935 | 0 | 0 | FX |
| 4 | 1.45E-5 | 0.00173995225571 | 0.8333562 | 0.8334665 | 0.8332782 | 0 | 0 | FX |
| 12 | 9.51E-5 | 0.0114127906781 | 0.8332756 | 0.8334665 | 0.8332756 | 0 | 0 | FX |
| 26 | -1.33999999999E-5 | -0.0016079020466 | 0.8333841 | 0.8407413 | 0.8332756 | 0 | 0 | FX |
| 52 | 1.00000000058E-7 | 1.1999463391E-5 | 0.8333706 | 0.843809 | 0.8268939 | 0 | 0 | FX |
| 156 | 8.9999999997E-7 | 0.000107995274123 | 0.8333698 | 0.8476295 | 0.8053518 | 0 | 0 | FX |
| 260 | 8.9999999997E-7 | 0.000107995274123 | 0.8333698 | 0.8476295 | 0.8053518 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743206220 | 0.8333707 | 4.6E-5 | 0.01 | 0.8333243 | 0.8333707 | 0.8333243 | 0 |
| 1743119820 | 0.8333243 | -7.7E-5 | -0.01 | 0.8334015 | 0.8334015 | 0.8333243 | 0 |
| 1743033420 | 0.8334015 | 6.2E-5 | 0.01 | 0.8333397 | 0.8334015 | 0.8333397 | 0 |
| 1742947020 | 0.8333397 | 4.6E-5 | 0.01 | 0.8332935 | 0.8333397 | 0.8332935 | 0 |
| 1742860620 | 0.8332935 | -9.2E-5 | -0.01 | 0.8333857 | 0.8333857 | 0.8332935 | 0 |
| 1742774220 | 0.8333857 | 0 | 0.00 | 0.8333857 | 0.8333857 | 0.8333857 | 0 |
| 1742687820 | 0.8333857 | 0 | 0.00 | 0.8333857 | 0.8333857 | 0.8333857 | 0 |
| 1742601420 | 0.8333857 | 0.0001075 | 0.01 | 0.8332782 | 0.8333857 | 0.8332782 | 0 |
| 1742515020 | 0.8332782 | -0.000153 | -0.02 | 0.8334313 | 0.8334313 | 0.8332782 | 0 |
| 1742428620 | 0.8334313 | 6.1E-5 | 0.01 | 0.8333701 | 0.8334313 | 0.8333701 | 0 |
| 1742342220 | 0.8333701 | 3.1E-5 | 0.00 | 0.8333396 | 0.8333701 | 0.8333396 | 0 |
| 1742255820 | 0.8333396 | -1.5E-5 | -0.00 | 0.8333549 | 0.8333549 | 0.8333396 | 0 |
| 1742169420 | 0.8333549 | 0 | 0.00 | 0.8333549 | 0.8333549 | 0.8333549 | 0 |
| 1742083020 | 0.8333549 | 0 | 0.00 | 0.8333549 | 0.8333549 | 0.8333549 | 0 |
| 1741996620 | 0.8333549 | 6.1E-5 | 0.01 | 0.8332936 | 0.8333549 | 0.8332936 | 0 |
| 1741910220 | 0.8332936 | -3.1E-5 | -0.00 | 0.8333243 | 0.8333243 | 0.8332936 | 0 |
| 1741823820 | 0.8333243 | 3.1E-5 | 0.00 | 0.8332937 | 0.8333243 | 0.8332937 | 0 |
| 1741737420 | 0.8332937 | 1.0E-7 | 0.00 | 0.8332936 | 0.8332937 | 0.8332936 | 0 |
| 1741651020 | 0.8332936 | -6.1E-5 | -0.01 | 0.833355 | 0.833355 | 0.8332936 | 0 |
| 1741564620 | 0.833355 | 0 | 0.00 | 0.833355 | 0.833355 | 0.833355 | 0 |
| 1741478220 | 0.833355 | 0 | 0.00 | 0.833355 | 0.833355 | 0.833355 | 0 |
| 1741391820 | 0.833355 | -6.2E-5 | -0.01 | 0.8334169 | 0.8334169 | 0.833355 | 0 |
| 1741305420 | 0.8334169 | 9.3E-5 | 0.01 | 0.8333243 | 0.8334169 | 0.8333243 | 0 |
| 1741219020 | 0.8333243 | -0.000142 | -0.02 | 0.8334665 | 0.8334665 | 0.8333243 | 0 |
| 1741132620 | 0.8334665 | 0.0001104 | 0.01 | 0.8333561 | 0.8334665 | 0.8333561 | 0 |
| 1741046220 | 0.8333561 | -1.0E-7 | -0.00 | 0.8333562 | 0.8333562 | 0.8333561 | 0 |
| 1740959820 | 0.8333562 | 0 | 0.00 | 0.8333562 | 0.8333562 | 0.8333562 | 0 |
| 1740873420 | 0.8333562 | 0 | 0.00 | 0.8333562 | 0.8333562 | 0.8333562 | 0 |
| 1740787020 | 0.8333562 | 1.6E-5 | 0.00 | 0.8333401 | 0.8333562 | 0.8333401 | 0 |
| 1740700620 | 0.8333401 | 3.2E-5 | 0.00 | 0.8333083 | 0.8333401 | 0.8333083 | 0 |
| 1740614220 | 0.8333083 | -4.8E-5 | -0.01 | 0.833356 | 0.833356 | 0.8333083 | 0 |
| 1740527820 | 0.833356 | -4.8E-5 | -0.01 | 0.8334038 | 0.8334038 | 0.833356 | 0 |
| 1740441420 | 0.8334038 | -1.6E-5 | -0.00 | 0.8334197 | 0.8334197 | 0.8334038 | 0 |
| 1740355020 | 0.8334197 | 0 | 0.00 | 0.8334197 | 0.8334197 | 0.8334197 | 0 |
| 1740268620 | 0.8334197 | 0 | 0.00 | 0.8334197 | 0.8334197 | 0.8334197 | 0 |
| 1740182220 | 0.8334197 | 1.6E-5 | 0.00 | 0.833404 | 0.8334197 | 0.833404 | 0 |
| 1740095820 | 0.833404 | 0.0001118 | 0.01 | 0.8332922 | 0.833404 | 0.8332922 | 0 |
| 1740009420 | 0.8332922 | -3.2E-5 | -0.00 | 0.8333242 | 0.8333242 | 0.8332922 | 0 |
| 1739923020 | 0.8333242 | -1.6E-5 | -0.00 | 0.8333401 | 0.8333401 | 0.8333242 | 0 |
| 1739836620 | 0.8333401 | 3.2E-5 | 0.00 | 0.8333083 | 0.8333401 | 0.8333083 | 0 |
| 1739750220 | 0.8333083 | 0 | 0.00 | 0.8333083 | 0.8333083 | 0.8333083 | 0 |
| 1739663820 | 0.8333083 | 0 | 0.00 | 0.8333083 | 0.8333083 | 0.8333083 | 0 |
| 1739577420 | 0.8333083 | -0.000112 | -0.01 | 0.8334203 | 0.8334203 | 0.8333083 | 0 |
| 1739491020 | 0.8334203 | 6.4E-5 | 0.01 | 0.8333563 | 0.8334203 | 0.8333563 | 0 |
| 1739404620 | 0.8333563 | -1.6E-5 | -0.00 | 0.8333726 | 0.8333726 | 0.8333563 | 0 |
| 1739318220 | 0.8333726 | 1.6E-5 | 0.00 | 0.8333726 | 0.8333726 | 0.8333564 | 0 |
| 1739231820 | 0.8333564 | 6.4E-5 | 0.01 | 0.8332921 | 0.8333564 | 0.8332921 | 0 |
| 1739145420 | 0.8332921 | 0 | 0.00 | 0.8332921 | 0.8332921 | 0.8332921 | 0 |
| 1739059020 | 0.8332921 | 0 | 0.00 | 0.8332921 | 0.8332921 | 0.8332921 | 0 |
| 1738972620 | 0.8332921 | -4.8E-5 | -0.01 | 0.8333403 | 0.8333403 | 0.8332921 | 0 |
| 1738886220 | 0.8333403 | 1.6E-5 | 0.00 | 0.8333242 | 0.8333403 | 0.8333242 | 0 |
| 1738799820 | 0.8333242 | -4.8E-5 | -0.01 | 0.8333726 | 0.8333726 | 0.8333242 | 0 |
| 1738713420 | 0.8333726 | -3.3E-5 | -0.00 | 0.8334054 | 0.8334054 | 0.8333726 | 0 |
| 1738627020 | 0.8334054 | 3.3E-5 | 0.00 | 0.8333724 | 0.8334054 | 0.8333724 | 0 |
| 1738540620 | 0.8333724 | 0 | 0.00 | 0.8333724 | 0.8333724 | 0.8333724 | 0 |
| 1738454220 | 0.8333724 | 0 | 0.00 | 0.8333724 | 0.8333724 | 0.8333724 | 0 |
| 1738367820 | 0.8333724 | 3.2E-5 | 0.00 | 0.8333402 | 0.8333724 | 0.8333402 | 0 |
| 1738281420 | 0.8333402 | 3.2E-5 | 0.00 | 0.8333082 | 0.8333402 | 0.8333082 | 0 |
| 1738195020 | 0.8333082 | -4.8E-5 | -0.01 | 0.8333562 | 0.8333562 | 0.8333082 | 0 |
| 1738108620 | 0.8333562 | 3.0E-7 | 0.00 | 0.8333559 | 0.8333562 | 0.8333559 | 0 |
| 1738022220 | 0.8333559 | -4.8E-5 | -0.01 | 0.8334037 | 0.8334037 | 0.8333559 | 0 |
| 1737935820 | 0.8334037 | 0 | 0.00 | 0.8334037 | 0.8334037 | 0.8334037 | 0 |
| 1737849420 | 0.8334037 | 0 | 0.00 | 0.8334037 | 0.8334037 | 0.8334037 | 0 |
| 1737763020 | 0.8334037 | -1.7E-5 | -0.00 | 0.8334203 | 0.8334203 | 0.8334037 | 0 |
| 1737676620 | 0.8334203 | 3.2E-5 | 0.00 | 0.833388 | 0.8334203 | 0.833388 | 0 |
| 1737590220 | 0.833388 | -6.0E-7 | -0.00 | 0.8333886 | 0.8333886 | 0.833388 | 0 |
| 1737503820 | 0.8333886 | 4.8E-5 | 0.01 | 0.8333403 | 0.8333886 | 0.8333403 | 0 |
| 1737417420 | 0.8333403 | -4.9E-5 | -0.01 | 0.8333889 | 0.8333889 | 0.8333403 | 0 |
| 1737331020 | 0.8333889 | 0 | 0.00 | 0.8333889 | 0.8333889 | 0.8333889 | 0 |
| 1737244620 | 0.8333889 | 0 | 0.00 | 0.8333889 | 0.8333889 | 0.8333889 | 0 |
| 1737158220 | 0.8333889 | 4.9E-5 | 0.01 | 0.8333404 | 0.8333889 | 0.8333404 | 0 |
| 1737071820 | 0.8333404 | 1.6E-5 | 0.00 | 0.8333242 | 0.8333404 | 0.8333242 | 0 |
| 1736985420 | 0.8333242 | -1.6E-5 | -0.00 | 0.8333404 | 0.8333404 | 0.8333242 | 0 |
| 1736899020 | 0.8333404 | -3.3E-5 | -0.00 | 0.8333732 | 0.8333732 | 0.8333404 | 0 |
| 1736812620 | 0.8333732 | 3.3E-5 | 0.00 | 0.8333403 | 0.8333732 | 0.8333404 | 0 |
| 1736726220 | 0.8333404 | 1.0E-7 | 0.00 | 0.8333404 | 0.8333404 | 0.8333404 | 0 |
| 1736639820 | 0.8333403 | 0 | 0.00 | 0.8333403 | 0.8333404 | 0.8333403 | 0 |
| 1736553420 | 0.8333403 | 1.6E-5 | 0.00 | 0.8333242 | 0.8333403 | 0.8333242 | 0 |
| 1736467020 | 0.8333242 | -4.9E-5 | -0.01 | 0.8333727 | 0.8333727 | 0.8333242 | 0 |
| 1736380620 | 0.8333727 | 6.4E-5 | 0.01 | 0.8333082 | 0.8333727 | 0.8333082 | 0 |
| 1736294220 | 0.8333082 | -3.2E-5 | -0.00 | 0.8333402 | 0.8333402 | 0.8333082 | 0 |
| 1736207820 | 0.8333402 | 6.5E-5 | 0.01 | 0.8332756 | 0.8333402 | 0.8332756 | 0 |
| 1736121420 | 0.8332756 | 0 | 0.00 | 0.8332756 | 0.8332756 | 0.8332756 | 0 |
| 1736035020 | 0.8332756 | 0 | 0.00 | 0.8332756 | 0.8332756 | 0.8332756 | 0 |
| 1735948620 | 0.8332756 | -6.5E-5 | -0.01 | 0.8333403 | 0.8333403 | 0.8332756 | 0 |
| 1735862220 | 0.8333403 | 1.0E-7 | 0.00 | 0.8333403 | 0.8333403 | 0.8333402 | 0 |
| 1735775820 | 0.8333402 | -3.2E-5 | -0.00 | 0.8333402 | 0.8333402 | 0.8333402 | 0 |
| 1735689420 | 0.833372 | 0 | 0.00 | 0.833372 | 0.833372 | 0.833372 | 0 |
| 1735603020 | 0.833372 | 4.8E-5 | 0.01 | 0.8333242 | 0.833372 | 0.8333242 | 0 |
| 1735516620 | 0.8333242 | 0 | 0.00 | 0.8333242 | 0.8333242 | 0.8333242 | 0 |
| 1735430220 | 0.8333242 | 0 | 0.00 | 0.8333242 | 0.8333242 | 0.8333242 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
