We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002097 | -0.356677419717 | 0.5879262 | 0.588324 | 0.5778447 | 0 | 0 | FX |
| 4 | -0.000891 | -0.151861142671 | 0.5867202 | 0.5890461 | 0.5778447 | 0 | 0 | FX |
| 12 | 0.0016564 | 0.283546238373 | 0.5841728 | 0.5928695 | 0.5778447 | 0 | 0 | FX |
| 26 | 0.002564 | 0.439594201746 | 0.5832652 | 0.5949373 | 0.5725921 | 0 | 0 | FX |
| 52 | -0.0090485 | -1.52106895249 | 0.5948777 | 0.5967365 | 0.5725921 | 0 | 0 | FX |
| 156 | 0.0366106 | 6.6659432146 | 0.5492186 | 0.6991585 | 0.5415566 | 0 | 0 | FX |
| 260 | 0.0189537 | 3.343538396 | 0.5668755 | 0.6991585 | 0.5288921 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516620 | 0.5846137 | 0 | 0.00 | 0.5846137 | 0.5846137 | 0.5846137 | 0 |
| 1735430220 | 0.5846137 | -0.001552 | -0.26 | 0.5846137 | 0.5861653 | 0.5846137 | 0 |
| 1735343760 | 0.5861653 | 0.0083206 | 1.44 | 0.5861653 | 0.5861653 | 0.5778447 | 0 |
| 1735257420 | 0.5778447 | 0 | 0.00 | 0.5778447 | 0.5778447 | 0.5778447 | 0 |
| 1735171020 | 0.5778447 | -0.009376 | -1.60 | 0.5871573 | 0.5871573 | 0.5778447 | 0 |
| 1735084620 | 0.5872211 | -0.000848 | -0.14 | 0.588324 | 0.588324 | 0.5872211 | 0 |
| 1734998220 | 0.5880687 | -0.000155 | -0.03 | 0.5879262 | 0.5880687 | 0.5879262 | 0 |
| 1734911820 | 0.5882239 | 0 | 0.00 | 0.5889894 | 0.5889894 | 0.5882239 | 0 |
| 1734825420 | 0.5882239 | -0.000822 | -0.14 | 0.5882239 | 0.5890461 | 0.5882239 | 0 |
| 1734739020 | 0.5890461 | 0.004793 | 0.82 | 0.5872432 | 0.5890461 | 0.5872432 | 0 |
| 1734652620 | 0.5842531 | 0.0017673 | 0.30 | 0.5815687 | 0.5842531 | 0.5815687 | 0 |
| 1734566220 | 0.5824858 | 0.0001661 | 0.03 | 0.5831631 | 0.5831631 | 0.5824858 | 0 |
| 1734479820 | 0.5823197 | -0.003751 | -0.64 | 0.5856718 | 0.5856718 | 0.5823197 | 0 |
| 1734393420 | 0.5860708 | -0.000715 | -0.12 | 0.5886273 | 0.5886273 | 0.5860708 | 0 |
| 1734307020 | 0.5867855 | 0 | 0.00 | 0.5867855 | 0.5867855 | 0.5867855 | 0 |
| 1734220620 | 0.5867855 | 0 | 0.00 | 0.5867855 | 0.5867855 | 0.5867855 | 0 |
| 1734134220 | 0.5867855 | 0.002543 | 0.44 | 0.5853939 | 0.5867855 | 0.5853939 | 0 |
| 1734047820 | 0.5842425 | -0.000422 | -0.07 | 0.5831229 | 0.5842425 | 0.5831229 | 0 |
| 1733961420 | 0.5846644 | -0.000192 | -0.03 | 0.5839671 | 0.5846644 | 0.5839671 | 0 |
| 1733875020 | 0.5848561 | -0.000279 | -0.05 | 0.5849228 | 0.5850429 | 0.5848561 | 0 |
| 1733788620 | 0.5851348 | 0.0006495 | 0.11 | 0.5841257 | 0.5851348 | 0.5841257 | 0 |
| 1733702220 | 0.5844853 | -0.000398 | -0.07 | 0.5848838 | 0.5848838 | 0.5844853 | 0 |
| 1733615820 | 0.5848838 | 0.0005042 | 0.09 | 0.5848838 | 0.5848838 | 0.5843796 | 0 |
| 1733529420 | 0.5843796 | -0.001895 | -0.32 | 0.5873193 | 0.5873193 | 0.5843796 | 0 |
| 1733443020 | 0.5862747 | 0.0007154 | 0.12 | 0.5855204 | 0.5862747 | 0.5855204 | 0 |
| 1733356620 | 0.5855593 | -0.001921 | -0.33 | 0.5863385 | 0.5863385 | 0.5855593 | 0 |
| 1733270220 | 0.5874802 | 0.0019709 | 0.34 | 0.5861029 | 0.5874802 | 0.5861029 | 0 |
| 1733183820 | 0.5855093 | -0.00167 | -0.28 | 0.5867202 | 0.5867202 | 0.5855093 | 0 |
| 1733097420 | 0.5871797 | 0 | 0.00 | 0.5871797 | 0.5871797 | 0.5871797 | 0 |
| 1733011020 | 0.5871797 | -0.000703 | -0.12 | 0.5871797 | 0.5878831 | 0.5871797 | 0 |
| 1732924620 | 0.5878831 | 0.0001652 | 0.03 | 0.5864516 | 0.5878831 | 0.5864516 | 0 |
| 1732838220 | 0.5877179 | -0.002646 | -0.45 | 0.5894684 | 0.5894684 | 0.5877179 | 0 |
| 1732751820 | 0.5903635 | -0.00068 | -0.12 | 0.5892908 | 0.5903635 | 0.5892908 | 0 |
| 1732665420 | 0.5910433 | 4.2E-5 | 0.01 | 0.591139 | 0.591139 | 0.5910433 | 0 |
| 1732579020 | 0.5910009 | -0.001869 | -0.32 | 0.5927449 | 0.5927449 | 0.5910009 | 0 |
| 1732492620 | 0.5928695 | 0 | 0.00 | 0.5928695 | 0.5928695 | 0.5928695 | 0 |
| 1732406220 | 0.5928695 | 0 | 0.00 | 0.5928695 | 0.5928695 | 0.5928695 | 0 |
| 1732319820 | 0.5928695 | 0.0036813 | 0.62 | 0.588608 | 0.5928695 | 0.588608 | 0 |
| 1732233420 | 0.5891882 | 0.0013123 | 0.22 | 0.588144 | 0.5891882 | 0.5881194 | 0 |
| 1732147020 | 0.5878759 | -0.003124 | -0.53 | 0.5905617 | 0.5905617 | 0.5878759 | 0 |
| 1732060620 | 0.5910001 | 0.0009132 | 0.15 | 0.5897658 | 0.5910001 | 0.5897658 | 0 |
| 1731974220 | 0.5900869 | 0.0010463 | 0.18 | 0.5885715 | 0.5900869 | 0.5885715 | 0 |
| 1731887820 | 0.5890406 | 0 | 0.00 | 0.5890406 | 0.5890406 | 0.5890406 | 0 |
| 1731801420 | 0.5890406 | 0.0009312 | 0.16 | 0.5890406 | 0.5890406 | 0.5890406 | 0 |
| 1731715020 | 0.5881094 | 0.0007389 | 0.13 | 0.5870352 | 0.5881094 | 0.5870352 | 0 |
| 1731628620 | 0.5873705 | 0.0007469 | 0.13 | 0.5850898 | 0.5873705 | 0.5848013 | 0 |
| 1731542220 | 0.5866236 | 0.0039708 | 0.68 | 0.5866859 | 0.586687 | 0.5866236 | 0 |
| 1731455820 | 0.5826528 | -0.000161 | -0.03 | 0.5831901 | 0.5831901 | 0.5826528 | 0 |
| 1731369420 | 0.5828133 | -0.000717 | -0.12 | 0.5824004 | 0.5828133 | 0.5824004 | 0 |
| 1731283020 | 0.5835304 | 2.1E-5 | 0.00 | 0.5835304 | 0.5835304 | 0.5835304 | 0 |
| 1731196620 | 0.5835093 | 0 | 0.00 | 0.5835093 | 0.5835093 | 0.5835093 | 0 |
| 1731110220 | 0.5835093 | 0.0004175 | 0.07 | 0.5826994 | 0.5835093 | 0.5826994 | 0 |
| 1731023820 | 0.5830918 | 0.0007925 | 0.14 | 0.5815754 | 0.5830918 | 0.5815754 | 0 |
| 1730937420 | 0.5822993 | -0.002844 | -0.49 | 0.5822993 | 0.5851431 | 0.5822993 | 0 |
| 1730851020 | 0.5851431 | -0.000863 | -0.15 | 0.5851431 | 0.5860063 | 0.5851431 | 0 |
| 1730764620 | 0.5860063 | 0.0011957 | 0.20 | 0.5833229 | 0.5860063 | 0.583097 | 0 |
| 1730678220 | 0.5848106 | 0 | 0.00 | 0.5848106 | 0.5848106 | 0.5848106 | 0 |
| 1730591820 | 0.5848106 | 0.0002155 | 0.04 | 0.5848106 | 0.5848106 | 0.5845951 | 0 |
| 1730505420 | 0.5845951 | 0.0012917 | 0.22 | 0.587436 | 0.587436 | 0.5845951 | 0 |
| 1730419020 | 0.5833034 | 0.0006791 | 0.12 | 0.5848863 | 0.5848863 | 0.5833034 | 0 |
| 1730332620 | 0.5826243 | 0.0014809 | 0.25 | 0.5811015 | 0.5826243 | 0.5811469 | 0 |
| 1730246220 | 0.5811434 | -0.001543 | -0.26 | 0.5831339 | 0.5831339 | 0.5811434 | 0 |
| 1730159820 | 0.5826862 | -0.000213 | -0.04 | 0.5826862 | 0.5828995 | 0.5826862 | 0 |
| 1730073420 | 0.5828995 | 0 | 0.00 | 0.5828995 | 0.5828995 | 0.5828995 | 0 |
| 1729986960 | 0.5828995 | 0 | 0.00 | 0.5828995 | 0.5828995 | 0.5828995 | 0 |
| 1729900620 | 0.5828995 | -0.0012 | -0.21 | 0.5857627 | 0.5857627 | 0.5828995 | 0 |
| 1729814220 | 0.584099 | 0.0003762 | 0.06 | 0.5864349 | 0.5864349 | 0.584099 | 0 |
| 1729727820 | 0.5837228 | -0.002002 | -0.34 | 0.5840817 | 0.5840887 | 0.5837228 | 0 |
| 1729641420 | 0.5857246 | 0.0006486 | 0.11 | 0.5852832 | 0.5857246 | 0.5852832 | 0 |
| 1729555020 | 0.585076 | 0.0008306 | 0.14 | 0.5853699 | 0.5853699 | 0.585076 | 0 |
| 1729468620 | 0.5842454 | -0.001124 | -0.19 | 0.5842454 | 0.5853699 | 0.5842454 | 0 |
| 1729382220 | 0.5853699 | 0.0011913 | 0.20 | 0.5853699 | 0.5853699 | 0.5841786 | 0 |
| 1729295820 | 0.5841786 | -0.001445 | -0.25 | 0.583488 | 0.5841786 | 0.583488 | 0 |
| 1729209420 | 0.5856232 | -0.001108 | -0.19 | 0.5865207 | 0.5865207 | 0.5856232 | 0 |
| 1729123020 | 0.5867312 | 0.0023252 | 0.40 | 0.5839855 | 0.5867312 | 0.5839855 | 0 |
| 1729036620 | 0.584406 | -0.001967 | -0.34 | 0.5848139 | 0.5848139 | 0.584406 | 0 |
| 1728950220 | 0.5863727 | 0.0002229 | 0.04 | 0.5860868 | 0.5863727 | 0.5860868 | 0 |
| 1728863820 | 0.5861498 | -4.9E-5 | -0.01 | 0.5861498 | 0.5861498 | 0.5861498 | 0 |
| 1728777420 | 0.5861988 | 0 | 0.00 | 0.5861988 | 0.5861988 | 0.5861988 | 0 |
| 1728691020 | 0.5861988 | 0.0017343 | 0.30 | 0.5852649 | 0.5861988 | 0.5852649 | 0 |
| 1728604620 | 0.5844645 | -0.001394 | -0.24 | 0.5855505 | 0.5855505 | 0.5844645 | 0 |
| 1728518220 | 0.5858583 | -0.000223 | -0.04 | 0.5855399 | 0.5858583 | 0.5855399 | 0 |
| 1728431820 | 0.5860816 | -0.000954 | -0.16 | 0.586403 | 0.586403 | 0.5860816 | 0 |
| 1728345420 | 0.587036 | 0.0025347 | 0.43 | 0.5841728 | 0.587036 | 0.5841728 | 0 |
| 1728259020 | 0.5845013 | 0 | 0.00 | 0.5845013 | 0.5845013 | 0.5845013 | 0 |
| 1728172620 | 0.5845013 | 0 | 0.00 | 0.5845013 | 0.5845013 | 0.5845013 | 0 |
| 1728086220 | 0.5845013 | -0.002614 | -0.45 | 0.5869369 | 0.5869369 | 0.5845013 | 0 |
| 1727999820 | 0.587115 | 0.0026146 | 0.45 | 0.5838832 | 0.5885049 | 0.5838832 | 0 |
| 1727913420 | 0.5845004 | 0.0011786 | 0.20 | 0.583956 | 0.5845004 | 0.583956 | 0 |
| 1727827020 | 0.5833218 | 0.001003 | 0.17 | 0.5806828 | 0.5833218 | 0.5809654 | 0 |
| 1727740620 | 0.5823188 | -6.9E-5 | -0.01 | 0.5830757 | 0.5830757 | 0.5823188 | 0 |
| 1727654220 | 0.5823876 | 0 | 0.00 | 0.5823876 | 0.5823876 | 0.5823876 | 0 |
| 1727567760 | 0.5823876 | 0 | 0.00 | 0.5823876 | 0.5823876 | 0.5823876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
