BRLAUD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.2701 | -0.0008 | -0.30% | 0.2708 | 0.2713 | 0.2689 | 0 |
Jul 25 2024 | 0.2709 | 0.0019 | 0.71% | 0.269 | 0.2716 | 0.2695 | 0 |
Jul 24 2024 | 0.269 | -0.0017 | -0.63% | 0.2706 | 0.2719 | 0.268 | 0 |
Jul 23 2024 | 0.2707 | 0.0004 | 0.15% | 0.2703 | 0.2719 | 0.2694 | 0 |
Jul 22 2024 | 0.2703 | 0.001 | 0.37% | 0.2693 | 0.2722 | 0.2672 | 0 |
Jul 21 2024 | 0.2693 | 0.0022 | 0.82% | 0.2696 | 0.2697 | 0.2691 | 0 |
Jul 20 2024 | 0.2671 | 0.00 | 0.00% | 0.2671 | 0.2671 | 0.2671 | 0 |
Jul 19 2024 | 0.2671 | -0.0018 | -0.67% | 0.2691 | 0.2705 | 0.2668 | 0 |
Jul 18 2024 | 0.2689 | -0.0018 | -0.66% | 0.2706 | 0.271 | 0.2666 | 0 |
Jul 17 2024 | 0.2707 | -0.0031 | -1.13% | 0.2738 | 0.2739 | 0.2706 | 0 |
Jul 16 2024 | 0.2738 | 0.0024 | 0.88% | 0.2715 | 0.2753 | 0.2719 | 0 |
Jul 15 2024 | 0.2714 | -0.0009 | -0.33% | 0.2722 | 0.2725 | 0.2696 | 0 |
Jul 14 2024 | 0.2723 | 0.0009 | 0.32% | 0.2714 | 0.2725 | 0.2714 | 0 |
Jul 13 2024 | 0.2714 | -0.0008 | -0.28% | 0.2714 | 0.2722 | 0.2714 | 0 |
Jul 12 2024 | 0.2722 | 0.0006 | 0.22% | 0.2717 | 0.2726 | 0.2696 | 0 |
Jul 11 2024 | 0.2716 | -0.0018 | -0.66% | 0.2734 | 0.2745 | 0.2709 | 0 |
Jul 10 2024 | 0.2734 | -0.0004 | -0.15% | 0.2737 | 0.276 | 0.2733 | 0 |
Jul 09 2024 | 0.2738 | 0.0028 | 1.03% | 0.2711 | 0.2742 | 0.2708 | 0 |
Jul 08 2024 | 0.271 | 0.0013 | 0.48% | 0.2707 | 0.272 | 0.2698 | 0 |
Jul 07 2024 | 0.2697 | -0.0008 | -0.29% | 0.2705 | 0.2705 | 0.2696 | 0 |
Jul 06 2024 | 0.2705 | -0.001 | -0.38% | 0.2707 | 0.2715 | 0.2705 | 0 |
Jul 05 2024 | 0.2715 | 0.0005 | 0.18% | 0.271 | 0.2717 | 0.2686 | 0 |
Jul 04 2024 | 0.271 | 0.0028 | 1.04% | 0.268 | 0.272 | 0.2671 | 0 |
Jul 03 2024 | 0.2682 | 0.004 | 1.51% | 0.2641 | 0.2689 | 0.2635 | 0 |
Jul 02 2024 | 0.2642 | -0.0015 | -0.56% | 0.2657 | 0.2668 | 0.2632 | 0 |
Jul 01 2024 | 0.2657 | -0.0021 | -0.78% | 0.2678 | 0.27 | 0.2651 | 0 |
Jun 30 2024 | 0.2678 | 0.0004 | 0.15% | 0.2729 | 0.2729 | 0.2676 | 0 |
Jun 29 2024 | 0.2674 | 0.00 | 0.00% | 0.2674 | 0.2674 | 0.2674 | 0 |
Jun 28 2024 | 0.2674 | -0.0059 | -2.16% | 0.2734 | 0.2745 | 0.2673 | 0 |
Jun 27 2024 | 0.2733 | 0.0009 | 0.33% | 0.2725 | 0.2739 | 0.2713 | 0 |
Jun 26 2024 | 0.2724 | -0.0036 | -1.30% | 0.2761 | 0.2758 | 0.2719 | 0 |
Jun 25 2024 | 0.276 | -0.0028 | -1.00% | 0.2788 | 0.2792 | 0.2755 | 0 |
Jun 24 2024 | 0.2788 | 0.0022 | 0.80% | 0.2774 | 0.2794 | 0.2766 | 0 |
Jun 23 2024 | 0.2766 | 0.0005 | 0.18% | 0.2774 | 0.2775 | 0.2756 | 0 |
Jun 22 2024 | 0.2761 | 0.00 | 0.00% | 0.2761 | 0.2761 | 0.2761 | 0 |
Jun 21 2024 | 0.2761 | 0.0009 | 0.33% | 0.2753 | 0.2775 | 0.2749 | 0 |
Jun 20 2024 | 0.2752 | -0.001 | -0.36% | 0.2762 | 0.2784 | 0.2748 | 0 |
Jun 19 2024 | 0.2762 | 0.0003 | 0.11% | 0.2758 | 0.2769 | 0.2735 | 0 |
Jun 18 2024 | 0.2759 | -0.0025 | -0.90% | 0.2784 | 0.2794 | 0.2758 | 0 |
Jun 17 2024 | 0.2784 | -0.0039 | -1.38% | 0.2827 | 0.2836 | 0.2784 | 0 |
Jun 16 2024 | 0.2823 | 0.0004 | 0.14% | 0.2819 | 0.2824 | 0.2819 | 0 |
Jun 15 2024 | 0.2819 | 0.0005 | 0.18% | 0.2819 | 0.2819 | 0.2819 | 0 |
Jun 14 2024 | 0.2814 | 0.0003 | 0.11% | 0.2813 | 0.2833 | 0.2807 | 0 |
Jun 13 2024 | 0.2811 | 0.0033 | 1.19% | 0.2777 | 0.2813 | 0.2774 | 0 |
Jun 12 2024 | 0.2778 | -0.0042 | -1.49% | 0.2821 | 0.2821 | 0.2753 | 0 |
Jun 11 2024 | 0.282 | -0.0007 | -0.25% | 0.2826 | 0.2842 | 0.2818 | 0 |
Jun 10 2024 | 0.2827 | -0.0043 | -1.50% | 0.2831 | 0.2831 | 0.2817 | 0 |
Jun 09 2024 | 0.287 | 0.0031 | 1.09% | 0.2856 | 0.2872 | 0.2856 | 0 |
Jun 08 2024 | 0.2839 | 0.00 | 0.00% | 0.2839 | 0.2839 | 0.2839 | 0 |
Jun 07 2024 | 0.2839 | -0.0012 | -0.42% | 0.2852 | 0.2885 | 0.2838 | 0 |
Jun 06 2024 | 0.2851 | 0.0017 | 0.60% | 0.2833 | 0.2863 | 0.283 | 0 |
Jun 05 2024 | 0.2834 | -0.001 | -0.35% | 0.2844 | 0.2859 | 0.2833 | 0 |
Jun 04 2024 | 0.2844 | -0.0002 | -0.07% | 0.2846 | 0.2877 | 0.2839 | 0 |
Jun 03 2024 | 0.2846 | -0.0018 | -0.63% | 0.2865 | 0.2874 | 0.2844 | 0 |
Jun 02 2024 | 0.2864 | -0.0025 | -0.85% | 0.2864 | 0.2889 | 0.2864 | 0 |
Jun 01 2024 | 0.2889 | 0.0028 | 0.96% | 0.2889 | 0.2889 | 0.2861 | 0 |
May 31 2024 | 0.2861 | -0.0038 | -1.31% | 0.2898 | 0.29 | 0.2859 | 0 |
May 30 2024 | 0.2899 | -0.0007 | -0.24% | 0.2906 | 0.2916 | 0.2888 | 0 |
May 29 2024 | 0.2906 | -0.0008 | -0.27% | 0.2913 | 0.2925 | 0.29 | 0 |
May 28 2024 | 0.2914 | 0.001 | 0.34% | 0.2903 | 0.2919 | 0.2896 | 0 |
May 27 2024 | 0.2904 | -0.0017 | -0.58% | 0.2937 | 0.2934 | 0.2897 | 0 |
May 26 2024 | 0.2921 | 0.00 | 0.00% | 0.2921 | 0.2921 | 0.2921 | 0 |
May 25 2024 | 0.2921 | 0.00 | 0.00% | 0.2921 | 0.2921 | 0.2921 | 0 |
May 24 2024 | 0.2921 | -0.0023 | -0.78% | 0.2946 | 0.2948 | 0.2913 | 0 |
May 23 2024 | 0.2944 | 0.0012 | 0.41% | 0.2933 | 0.2945 | 0.2919 | 0 |
May 22 2024 | 0.2932 | 0.0005 | 0.17% | 0.2927 | 0.2939 | 0.2916 | 0 |
May 21 2024 | 0.2927 | -0.0009 | -0.31% | 0.2936 | 0.2949 | 0.2925 | 0 |
May 20 2024 | 0.2936 | 0.0011 | 0.38% | 0.2926 | 0.2943 | 0.2921 | 0 |
May 19 2024 | 0.2925 | -0.0006 | -0.19% | 0.2931 | 0.2931 | 0.2922 | 0 |
May 18 2024 | 0.2931 | 0.0008 | 0.26% | 0.2931 | 0.2931 | 0.2923 | 0 |
May 17 2024 | 0.2923 | 0.0006 | 0.21% | 0.2917 | 0.2934 | 0.2919 | 0 |
May 16 2024 | 0.2917 | 0.001 | 0.34% | 0.2906 | 0.2938 | 0.291 | 0 |
May 15 2024 | 0.2907 | -0.0036 | -1.22% | 0.2943 | 0.2939 | 0.2906 | 0 |
May 14 2024 | 0.2943 | 0.0009 | 0.31% | 0.2933 | 0.2952 | 0.2931 | 0 |
May 13 2024 | 0.2934 | -0.001 | -0.34% | 0.2943 | 0.2948 | 0.2928 | 0 |
May 12 2024 | 0.2944 | 0.0002 | 0.06% | 0.2943 | 0.2944 | 0.2941 | 0 |
May 11 2024 | 0.2942 | 0.0014 | 0.49% | 0.2942 | 0.2942 | 0.2928 | 0 |
May 10 2024 | 0.2928 | -0.001 | -0.34% | 0.2938 | 0.2956 | 0.2927 | 0 |
May 09 2024 | 0.2938 | -0.0049 | -1.64% | 0.2988 | 0.2993 | 0.2926 | 0 |
May 08 2024 | 0.2987 | -0.0004 | -0.13% | 0.2991 | 0.3006 | 0.2981 | 0 |
May 07 2024 | 0.2991 | 0.0017 | 0.57% | 0.2974 | 0.2994 | 0.297 | 0 |
May 06 2024 | 0.2974 | 0.0008 | 0.27% | 0.2967 | 0.2982 | 0.2959 | 0 |
May 05 2024 | 0.2966 | -0.0006 | -0.21% | 0.2962 | 0.2972 | 0.2962 | 0 |
May 04 2024 | 0.2972 | -0.0014 | -0.46% | 0.2972 | 0.2972 | 0.2972 | 0 |
May 03 2024 | 0.2986 | 0.0008 | 0.27% | 0.2979 | 0.30 | 0.2959 | 0 |
May 02 2024 | 0.2978 | 0.0031 | 1.05% | 0.2947 | 0.3002 | 0.2939 | 0 |
May 01 2024 | 0.2947 | -0.0025 | -0.84% | 0.2972 | 0.2978 | 0.2943 | 0 |
Apr 30 2024 | 0.2972 | -0.0005 | -0.17% | 0.2978 | 0.30 | 0.2967 | 0 |
Apr 29 2024 | 0.2977 | -0.0015 | -0.50% | 0.2988 | 0.2989 | 0.2966 | 0 |
Apr 27 2024 | 0.2992 | 0.00 | 0.00% | 0.2992 | 0.2992 | 0.2992 | 0 |
Apr 26 2024 | 0.2992 | 0.00 | 0.00% | 0.2992 | 0.2992 | 0.2992 | 0 |