We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3405 | 0.797489914623 | 168.0899 | 171.2786 | 165.70028 | 0 | 0 | FX |
| 4 | -1.984 | -1.15742901413 | 171.4144 | 175.72 | 165.70028 | 0 | 0 | FX |
| 12 | -16.6102 | -8.92826619566 | 186.0406 | 187.92345 | 165.70028 | 0 | 0 | FX |
| 26 | -15.1929 | -8.22913467585 | 184.6233 | 200.11136 | 165.70028 | 0 | 0 | FX |
| 52 | -1.39648 | -0.81748258822 | 170.82688 | 200.11136 | 165.70028 | 0 | 0 | FX |
| 156 | 24.366 | 16.7966778893 | 145.0644 | 200.11136 | 141.1338 | 0 | 0 | FX |
| 260 | -14.2246 | -7.74528327571 | 183.655 | 208.33731 | 122.97916 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 166.82499 | 0 | 0.00 | 166.82499 | 166.82499 | 166.82499 | 0 |
| 1721519820 | 166.82499 | 0 | 0.00 | 166.82499 | 166.82499 | 166.82499 | 0 |
| 1721433420 | 166.82499 | -1.49 | -0.89 | 168.3193 | 169.0675 | 166.56326 | 0 |
| 1721347020 | 168.3193 | -0.09 | -0.05 | 168.4089 | 169.6362 | 165.83407 | 0 |
| 1721260620 | 168.40888 | 0.63 | 0.38 | 167.76816 | 169.19635 | 166.91867 | 0 |
| 1721174220 | 167.77435 | 0.79 | 0.47 | 166.9823 | 168.2064 | 166.62884 | 0 |
| 1721087820 | 166.9823 | -1.11 | -0.66 | 168.0899 | 168.5823 | 165.70028 | 0 |
| 1721001420 | 168.08997 | 1.23 | 0.74 | 168.0899 | 168.08997 | 166.86131 | 0 |
| 1720915020 | 166.86131 | 0 | 0.00 | 166.86131 | 166.86131 | 166.86131 | 0 |
| 1720828620 | 166.86131 | -1.23 | -0.73 | 168.09333 | 168.51284 | 166.1753 | 0 |
| 1720742220 | 168.0871 | -0.5 | -0.30 | 168.585 | 171.60528 | 167.90469 | 0 |
| 1720655820 | 168.585 | -4.06 | -2.35 | 172.6474 | 172.8242 | 168.48564 | 0 |
| 1720569420 | 172.6442 | 0.86 | 0.50 | 171.7849 | 172.9028 | 170.8619 | 0 |
| 1720483020 | 171.7849 | 1.5 | 0.88 | 170.8726 | 172.4861 | 170.6195 | 0 |
| 1720396620 | 170.2879 | -1.25 | -0.73 | 170.2879 | 171.5413 | 170.2879 | 0 |
| 1720310220 | 171.5413 | 0 | 0.00 | 171.5413 | 171.5413 | 171.5413 | 0 |
| 1720223820 | 171.5413 | 0.73 | 0.43 | 170.8059 | 171.61603 | 168.635 | 0 |
| 1720137420 | 170.8121 | 1.33 | 0.79 | 169.47759 | 171.7874 | 169.01637 | 0 |
| 1720051020 | 169.4776 | 2.61 | 1.57 | 166.8645 | 170.4194 | 166.4922 | 0 |
| 1719964620 | 166.8645 | -0.53 | -0.32 | 167.4033 | 168.046 | 166.10881 | 0 |
| 1719878220 | 167.39442 | -3.36 | -1.97 | 170.7566 | 170.4185 | 166.6454 | 0 |
| 1719791820 | 170.75659 | 1.44 | 0.85 | 170.7566 | 170.7566 | 169.3126 | 0 |
| 1719705420 | 169.3126 | 0 | 0.00 | 169.3126 | 169.3126 | 169.3126 | 0 |
| 1719619020 | 169.3126 | -4.19 | -2.42 | 173.506 | 173.5691 | 168.8055 | 0 |
| 1719532620 | 173.506 | 2.09 | 1.22 | 171.42185 | 174.09599 | 171.3939 | 0 |
| 1719446220 | 171.4156 | -1.2 | -0.70 | 172.6184 | 172.8692 | 170.71455 | 0 |
| 1719359820 | 172.6184 | -2.76 | -1.57 | 175.3733 | 175.72 | 172.4634 | 0 |
| 1719273420 | 175.3766 | 4.51 | 2.64 | 171.4144 | 175.602 | 171.3916 | 0 |
| 1719187020 | 170.867 | -2.4 | -1.38 | 171.2063 | 173.2654 | 170.867 | 0 |
| 1719100620 | 173.2654 | 0 | 0.00 | 173.2654 | 173.2654 | 173.2654 | 0 |
| 1719014220 | 173.2654 | 2.29 | 1.34 | 170.978 | 173.28141 | 170.85167 | 0 |
| 1718927820 | 170.9749 | -0.46 | -0.27 | 171.93769 | 172.8867 | 170.3439 | 0 |
| 1718841420 | 171.4338 | -0.48 | -0.28 | 171.9135 | 172.7792 | 169.1877 | 0 |
| 1718755020 | 171.9166 | 1.08 | 0.63 | 170.7658 | 173.4497 | 170.8962 | 0 |
| 1718668620 | 170.8395 | -2.51 | -1.45 | 172.952 | 172.9391 | 170.6439 | 0 |
| 1718582220 | 173.3518 | 0 | 0.00 | 173.3518 | 173.3518 | 173.3518 | 0 |
| 1718495820 | 173.3518 | 0 | 0.00 | 173.3518 | 173.3518 | 173.3518 | 0 |
| 1718409420 | 173.3518 | 2.14 | 1.25 | 171.2165 | 173.9147 | 170.58991 | 0 |
| 1718323020 | 171.20696 | 1.48 | 0.87 | 169.73327 | 171.3468 | 169.2101 | 0 |
| 1718236620 | 169.72699 | -2.32 | -1.35 | 172.0427 | 172.3063 | 169.24324 | 0 |
| 1718150220 | 172.0427 | 0.14 | 0.08 | 171.9067 | 172.9695 | 171.8207 | 0 |
| 1718063820 | 171.9067 | -0.74 | -0.43 | 172.6481 | 173.6668 | 171.03637 | 0 |
| 1717977420 | 172.6481 | 1.56 | 0.91 | 172.6481 | 172.6481 | 171.0841 | 0 |
| 1717891020 | 171.0841 | 0 | 0.00 | 171.0841 | 171.0841 | 171.0841 | 0 |
| 1717804620 | 171.0841 | -1.69 | -0.98 | 172.76756 | 174.2998 | 170.8588 | 0 |
| 1717718220 | 172.7741 | 1.25 | 0.73 | 171.52289 | 173.3455 | 171.4593 | 0 |
| 1717631820 | 171.5196 | 0.18 | 0.10 | 171.3462 | 172.4144 | 170.34788 | 0 |
| 1717545420 | 171.33972 | -0.93 | -0.54 | 172.26466 | 173.1303 | 170.5144 | 0 |
| 1717459020 | 172.2712 | -2.71 | -1.55 | 175.1997 | 175.3133 | 172.2581 | 0 |
| 1717372620 | 174.9785 | 0 | 0.00 | 174.9785 | 174.9785 | 174.9785 | 0 |
| 1717286220 | 174.9785 | 0 | 0.00 | 174.9785 | 174.9785 | 174.9785 | 0 |
| 1717199820 | 174.9785 | -1.31 | -0.74 | 176.2895 | 176.7403 | 174.35664 | 0 |
| 1717113420 | 176.2895 | 1.26 | 0.72 | 175.0389 | 177.1782 | 174.8069 | 0 |
| 1717027020 | 175.02884 | 0.72 | 0.41 | 173.61949 | 175.20064 | 173.2171 | 0 |
| 1716940620 | 174.3085 | -0.12 | -0.07 | 174.4317 | 175.15498 | 173.2802 | 0 |
| 1716854220 | 174.4317 | -1.3 | -0.74 | 176.8487 | 176.8418 | 173.327 | 0 |
| 1716767820 | 175.73632 | 0.26 | 0.15 | 175.7372 | 175.7372 | 175.4756 | 0 |
| 1716681420 | 175.4756 | 0 | 0.00 | 175.4756 | 175.4756 | 175.4756 | 0 |
| 1716595020 | 175.4756 | -1.33 | -0.75 | 176.8087 | 177.2733 | 174.5594 | 0 |
| 1716508620 | 176.8087 | 2.39 | 1.37 | 174.4148 | 177.54101 | 174.31 | 0 |
| 1716422220 | 174.41487 | 0.99 | 0.57 | 173.42339 | 175.5696 | 172.7403 | 0 |
| 1716335820 | 173.42 | -1.29 | -0.74 | 173.88043 | 174.87855 | 173.36248 | 0 |
| 1716249420 | 174.71314 | -0.56 | -0.32 | 175.2719 | 175.3028 | 172.8718 | 0 |
| 1716163020 | 175.27144 | 0.72 | 0.41 | 175.2719 | 175.2719 | 174.5558 | 0 |
| 1716076620 | 174.5558 | 0 | 0.00 | 174.5558 | 174.5558 | 174.5558 | 0 |
| 1715990220 | 174.5558 | -0.59 | -0.34 | 175.14181 | 176.3156 | 173.807 | 0 |
| 1715903820 | 175.14864 | -1.15 | -0.65 | 176.2945 | 177.2068 | 174.9211 | 0 |
| 1715817420 | 176.2945 | -2.01 | -1.13 | 178.30852 | 178.34033 | 176.10879 | 0 |
| 1715731020 | 178.30504 | -0.9 | -0.50 | 179.5431 | 179.88527 | 177.9051 | 0 |
| 1715644620 | 179.2016 | -0.78 | -0.43 | 179.9825 | 180.0847 | 178.62169 | 0 |
| 1715558220 | 179.9825 | -0.84 | -0.46 | 180.033 | 180.81757 | 179.9825 | 0 |
| 1715471820 | 180.81757 | 0 | 0.00 | 180.81757 | 180.81757 | 180.81757 | 0 |
| 1715385420 | 180.81757 | -0.42 | -0.23 | 181.2341 | 181.49553 | 179.39748 | 0 |
| 1715299020 | 181.2341 | -2.7 | -1.47 | 183.94806 | 184.7978 | 179.10637 | 0 |
| 1715212620 | 183.9372 | -0.79 | -0.43 | 184.7265 | 185.1706 | 183.1477 | 0 |
| 1715126220 | 184.7265 | 1.55 | 0.84 | 183.179 | 185.83879 | 182.83328 | 0 |
| 1715039820 | 183.179 | -2.78 | -1.49 | 184.8893 | 185.6571 | 182.3697 | 0 |
| 1714953420 | 185.95683 | 0.9 | 0.49 | 184.8857 | 185.95683 | 184.8857 | 0 |
| 1714867020 | 185.0565 | 0 | 0.00 | 185.0565 | 185.0565 | 185.0565 | 0 |
| 1714780620 | 185.0565 | -0.33 | -0.18 | 185.3884 | 186.6141 | 184.2239 | 0 |
| 1714694220 | 185.3848 | 0.55 | 0.30 | 184.8342 | 187.92345 | 184.7652 | 0 |
| 1714607820 | 184.8342 | 0.44 | 0.24 | 184.38872 | 184.88375 | 182.4807 | 0 |
| 1714521420 | 184.3958 | 0.35 | 0.19 | 184.04612 | 185.32334 | 182.9581 | 0 |
| 1714435020 | 184.0461 | -1.99 | -1.07 | 186.0406 | 185.84302 | 183.4867 | 0 |
| 1714348620 | 186.04053 | 0.66 | 0.36 | 186.0406 | 186.0406 | 185.37864 | 0 |
| 1714262220 | 185.37864 | 0 | 0.00 | 185.37864 | 185.37864 | 185.37864 | 0 |
| 1714175820 | 185.37864 | 1.56 | 0.85 | 183.8143 | 186.0204 | 183.6525 | 0 |
| 1714089420 | 183.8143 | -1.28 | -0.69 | 185.0942 | 185.2498 | 182.87762 | 0 |
| 1714003020 | 185.0942 | -0.74 | -0.40 | 185.82675 | 186.6297 | 184.5122 | 0 |
| 1713916620 | 185.834 | 1.47 | 0.80 | 184.36098 | 186.388 | 183.42785 | 0 |
| 1713830220 | 184.361 | 0.79 | 0.43 | 183.3744 | 184.4715 | 182.82904 | 0 |
| 1713743820 | 183.56716 | 0 | 0.00 | 183.56716 | 183.56716 | 183.56716 | 0 |
| 1713657420 | 183.56716 | 0 | 0.00 | 183.56716 | 183.56716 | 183.56716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
