We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0230297 | -1.86282580362 | 1.2362777 | 1.2528907 | 1.1967836 | 0 | 0 | FX |
| 4 | -0.0001951 | -0.0160782157812 | 1.2134431 | 1.2528907 | 1.1668331 | 0 | 0 | FX |
| 12 | -0.0965005 | -7.36786489925 | 1.3097485 | 1.3135563 | 1.1668331 | 0 | 0 | FX |
| 26 | -0.1635704 | -11.8803176948 | 1.3768184 | 1.3992274 | 1.1668331 | 0 | 0 | FX |
| 52 | -0.1999972 | -14.1516277572 | 1.4132452 | 1.4418066 | 1.1668331 | 0 | 0 | FX |
| 156 | 0.0069756 | 0.578277344321 | 1.2062724 | 148.138 | 1.1115711 | 0 | 0 | FX |
| 260 | -0.494552 | -28.9584260452 | 1.7078 | 148.138 | 1.0618579 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 1.213248 | 0 | 0.00 | 1.213248 | 1.213248 | 1.213248 | 0 |
| 1724457420 | 1.213248 | 0.01 | 1.12 | 1.1998172 | 1.2176156 | 1.1967836 | 0 |
| 1724371020 | 1.1997722 | -0.02 | -1.68 | 1.2194476 | 1.2244805 | 1.1997529 | 0 |
| 1724284620 | 1.2202135 | -0 | -0.29 | 1.2237614 | 1.2304318 | 1.2148331 | 0 |
| 1724198220 | 1.223754 | -0.02 | -1.68 | 1.2454829 | 1.2470263 | 1.2214729 | 0 |
| 1724111820 | 1.2446824 | 0.01 | 0.68 | 1.2370089 | 1.2528907 | 1.2333966 | 0 |
| 1724025420 | 1.2362595 | 0 | 0.12 | 1.2362777 | 1.2370254 | 1.2347872 | 0 |
| 1723939020 | 1.2347872 | 0 | 0.00 | 1.2347872 | 1.2347872 | 1.2347872 | 0 |
| 1723852620 | 1.2347872 | -0 | -0.36 | 1.2385459 | 1.2483005 | 1.2347872 | 0 |
| 1723766220 | 1.239292 | 0 | 0.06 | 1.2378114 | 1.247638 | 1.2370114 | 0 |
| 1723679820 | 1.238565 | -0 | -0.37 | 1.243917 | 1.2475862 | 1.2340948 | 0 |
| 1723593420 | 1.2431665 | 0 | 0.05 | 1.2417916 | 1.2469962 | 1.2386422 | 0 |
| 1723507020 | 1.2425352 | 0 | 0.12 | 1.2411085 | 1.2485615 | 1.2357949 | 0 |
| 1723420620 | 1.2410944 | 0 | 0.00 | 1.241839 | 1.2418615 | 1.2410403 | 0 |
| 1723334220 | 1.2410403 | 0 | 0.00 | 1.2410403 | 1.2410403 | 1.2410403 | 0 |
| 1723247820 | 1.2410403 | 0.01 | 0.67 | 1.2327868 | 1.2447041 | 1.2304598 | 0 |
| 1723161420 | 1.2327752 | 0.02 | 1.79 | 1.2103161 | 1.2328132 | 1.2073273 | 0 |
| 1723075020 | 1.211098 | 0 | 0.31 | 1.2073596 | 1.2208077 | 1.2066959 | 0 |
| 1722988620 | 1.2073524 | 0.02 | 1.39 | 1.1900996 | 1.2126554 | 1.1899712 | 0 |
| 1722902220 | 1.1908546 | -0 | -0.26 | 1.1946453 | 1.196112 | 1.1668331 | 0 |
| 1722815820 | 1.1939095 | 0 | 0.19 | 1.193896 | 1.194691 | 1.1917005 | 0 |
| 1722729420 | 1.1917005 | 0 | 0.00 | 1.1917005 | 1.1917005 | 1.1917005 | 0 |
| 1722643020 | 1.1917005 | -0.01 | -0.87 | 1.2028542 | 1.2029622 | 1.1863896 | 0 |
| 1722556620 | 1.2021362 | -0.02 | -1.36 | 1.2179208 | 1.225917 | 1.2007725 | 0 |
| 1722470220 | 1.218667 | -0.01 | -0.85 | 1.2298224 | 1.2305769 | 1.2111061 | 0 |
| 1722383820 | 1.2290638 | 0 | 0.06 | 1.227587 | 1.2298446 | 1.2192287 | 0 |
| 1722297420 | 1.2283275 | 0.01 | 1.23 | 1.2179314 | 1.2283521 | 1.2126733 | 0 |
| 1722211020 | 1.2134431 | -0 | -0.00 | 1.2134431 | 1.2134919 | 1.2134431 | 0 |
| 1722124620 | 1.2134919 | 0 | 0.00 | 1.2134919 | 1.2134919 | 1.2134919 | 0 |
| 1722038220 | 1.2134919 | -0.01 | -0.43 | 1.2187984 | 1.2231323 | 1.2111661 | 0 |
| 1721951820 | 1.2187903 | 0 | 0.13 | 1.2179224 | 1.2230873 | 1.2089128 | 0 |
| 1721865420 | 1.2171908 | -0.01 | -1.14 | 1.2304211 | 1.2340815 | 1.2156461 | 0 |
| 1721779020 | 1.2311771 | 0 | 0.13 | 1.2289016 | 1.2370752 | 1.22512 | 0 |
| 1721692620 | 1.2296329 | 0.01 | 0.41 | 1.2355795 | 1.2386762 | 1.2199429 | 0 |
| 1721606220 | 1.2246033 | 0 | 0.00 | 1.2246033 | 1.2246033 | 1.2246033 | 0 |
| 1721519820 | 1.2246033 | 0 | 0.00 | 1.2246033 | 1.2246033 | 1.2246033 | 0 |
| 1721433420 | 1.2246033 | -0.01 | -0.76 | 1.2347433 | 1.2400639 | 1.2229652 | 0 |
| 1721347020 | 1.2340072 | -0.01 | -0.65 | 1.2420708 | 1.2458492 | 1.2243869 | 0 |
| 1721260620 | 1.2420791 | -0.02 | -1.46 | 1.2612746 | 1.2620611 | 1.2420775 | 0 |
| 1721174220 | 1.2605169 | 0 | 0.33 | 1.2571616 | 1.2684099 | 1.2546314 | 0 |
| 1721087820 | 1.2564046 | -0.01 | -0.60 | 1.2639603 | 1.2640255 | 1.249009 | 0 |
| 1721001420 | 1.2639864 | 0.01 | 0.43 | 1.263967 | 1.2639864 | 1.2586285 | 0 |
| 1720915020 | 1.2586285 | 0 | 0.00 | 1.2586285 | 1.2586285 | 1.2586285 | 0 |
| 1720828620 | 1.2586285 | -0 | -0.17 | 1.2615282 | 1.2654763 | 1.2519893 | 0 |
| 1720742220 | 1.260783 | -0.01 | -0.82 | 1.2711439 | 1.2750908 | 1.2586766 | 0 |
| 1720655820 | 1.2711439 | -0 | -0.17 | 1.2726162 | 1.2824384 | 1.2703783 | 0 |
| 1720569420 | 1.2733315 | 0.02 | 1.19 | 1.2583164 | 1.2748712 | 1.2583012 | 0 |
| 1720483020 | 1.2583222 | 0 | 0.35 | 1.258361 | 1.2627384 | 1.2522519 | 0 |
| 1720396620 | 1.253873 | -0.01 | -0.42 | 1.253873 | 1.2591214 | 1.253873 | 0 |
| 1720310220 | 1.2591214 | 0 | 0.00 | 1.2591214 | 1.2591214 | 1.2591214 | 0 |
| 1720223820 | 1.2591214 | 0 | 0.19 | 1.2574735 | 1.2613515 | 1.2456621 | 0 |
| 1720137420 | 1.2567387 | 0.01 | 1.01 | 1.2442037 | 1.263591 | 1.241831 | 0 |
| 1720051020 | 1.2442012 | 0.02 | 1.78 | 1.2217309 | 1.2471866 | 1.2208623 | 0 |
| 1719964620 | 1.2224915 | -0.01 | -0.48 | 1.2284149 | 1.2352517 | 1.2179697 | 0 |
| 1719878220 | 1.228419 | -0.01 | -1.07 | 1.2409879 | 1.2477526 | 1.2261576 | 0 |
| 1719791820 | 1.2417436 | -0 | -0.19 | 1.2417436 | 1.2441195 | 1.2417436 | 0 |
| 1719705420 | 1.2441195 | 0 | 0.00 | 1.2441195 | 1.2441195 | 1.2441195 | 0 |
| 1719619020 | 1.2441195 | -0.02 | -1.71 | 1.2665339 | 1.2700377 | 1.2430768 | 0 |
| 1719532620 | 1.2657778 | 0 | 0.12 | 1.2643081 | 1.2701919 | 1.2574398 | 0 |
| 1719446220 | 1.2643072 | -0.01 | -0.99 | 1.2777421 | 1.2815833 | 1.2634995 | 0 |
| 1719359820 | 1.2769962 | -0.01 | -0.93 | 1.2897207 | 1.2920105 | 1.2754462 | 0 |
| 1719273420 | 1.288966 | 0.01 | 0.65 | 1.2843915 | 1.2919065 | 1.2785137 | 0 |
| 1719187020 | 1.2806785 | -0 | -0.19 | 1.2844019 | 1.2844019 | 1.2806785 | 0 |
| 1719100620 | 1.283163 | 0 | 0.00 | 1.283163 | 1.283163 | 1.283163 | 0 |
| 1719014220 | 1.283163 | 0.01 | 0.42 | 1.2777129 | 1.2872758 | 1.2753607 | 0 |
| 1718927820 | 1.2777352 | -0 | -0.11 | 1.2791842 | 1.2917593 | 1.2731796 | 0 |
| 1718841420 | 1.2791833 | 0 | 0.22 | 1.277116 | 1.2838367 | 1.2657159 | 0 |
| 1718755020 | 1.2763384 | -0 | -0.29 | 1.2816022 | 1.2874907 | 1.2762947 | 0 |
| 1718668620 | 1.2800759 | -0.01 | -1.06 | 1.3025221 | 1.3047802 | 1.27939 | 0 |
| 1718582220 | 1.2937634 | 0 | 0.00 | 1.2937634 | 1.2937634 | 1.2937634 | 0 |
| 1718495820 | 1.2937634 | 0 | 0.00 | 1.2937634 | 1.2937634 | 1.2937634 | 0 |
| 1718409420 | 1.2937634 | -0 | -0.09 | 1.2949961 | 1.3062845 | 1.2937634 | 0 |
| 1718323020 | 1.2949935 | 0.02 | 1.40 | 1.2763974 | 1.2959149 | 1.27621 | 0 |
| 1718236620 | 1.2771648 | -0.02 | -1.31 | 1.2941234 | 1.2949405 | 1.2687257 | 0 |
| 1718150220 | 1.2941 | -0 | -0.00 | 1.2941495 | 1.3037379 | 1.2926108 | 0 |
| 1718063820 | 1.2941434 | -0.01 | -0.98 | 1.3069 | 1.3115471 | 1.2881494 | 0 |
| 1717977420 | 1.3069131 | 0.02 | 1.31 | 1.3076678 | 1.3076845 | 1.2900328 | 0 |
| 1717891020 | 1.2900328 | 0 | 0.00 | 1.2900328 | 1.2900328 | 1.2900328 | 0 |
| 1717804620 | 1.2900328 | -0.01 | -0.96 | 1.3024915 | 1.3107914 | 1.2900155 | 0 |
| 1717718220 | 1.3024723 | 0.01 | 0.70 | 1.2934512 | 1.3072109 | 1.2911736 | 0 |
| 1717631820 | 1.2934365 | -0 | -0.18 | 1.2964271 | 1.3038463 | 1.2926299 | 0 |
| 1717545420 | 1.2957099 | -0.01 | -0.50 | 1.3015178 | 1.309774 | 1.2940367 | 0 |
| 1717459020 | 1.3022584 | -0.01 | -0.58 | 1.3097485 | 1.3135562 | 1.3015038 | 0 |
| 1717372620 | 1.3098091 | 0 | 0.00 | 1.3098091 | 1.3098091 | 1.3098091 | 0 |
| 1717286220 | 1.3098091 | 0 | 0.00 | 1.3098091 | 1.3098091 | 1.3098091 | 0 |
| 1717199820 | 1.3098091 | -0.01 | -1.01 | 1.3239768 | 1.3255087 | 1.3067046 | 0 |
| 1717113420 | 1.3232354 | -0 | -0.30 | 1.3271402 | 1.3287212 | 1.3195439 | 0 |
| 1717027020 | 1.3271535 | -0 | -0.34 | 1.3325015 | 1.3348534 | 1.3234306 | 0 |
| 1716940620 | 1.331726 | 0 | 0.27 | 1.3273439 | 1.3363815 | 1.3243763 | 0 |
| 1716854220 | 1.328098 | -0 | -0.10 | 1.3384083 | 1.3385661 | 1.3259458 | 0 |
| 1716767820 | 1.3294486 | -0 | -0.08 | 1.3302285 | 1.3304835 | 1.3294165 | 0 |
| 1716681420 | 1.3304835 | 0 | 0.00 | 1.3304835 | 1.3304835 | 1.3304835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
