We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0084 | -5.08474576271 | 0.1652 | 0.1647 | 0.1548 | 0 | 0 | FX |
| 4 | -0.0019 | -1.19722747322 | 0.1587 | 0.1664 | 0.1503 | 0 | 0 | FX |
| 12 | -0.0055 | -3.3887861984 | 0.1623 | 0.1680221 | 0.1503 | 0 | 0 | FX |
| 26 | -0.0188 | -10.7061503417 | 0.1756 | 0.1761 | 0.1503 | 0 | 0 | FX |
| 52 | -0.0296494 | -15.9021160701 | 0.1864494 | 0.1902262 | 0.1503 | 0 | 0 | FX |
| 156 | 0.0001 | 0.0638162093172 | 0.1567 | 0.2019 | 0.1503 | 0 | 0 | FX |
| 260 | -0.0569347 | -26.6380236808 | 0.2137347 | 0.2233 | 0.1428 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733183820 | 0.1572 | -0.001 | -0.63 | 0.1587 | 0.1587 | 0.1562 | 0 |
| 1733097420 | 0.1582 | 0 | 0.00 | 0.1582 | 0.1582 | 0.1582 | 0 |
| 1733011020 | 0.1582 | 0 | 0.00 | 0.1582 | 0.1582 | 0.1582 | 0 |
| 1732924620 | 0.1582 | 0.0008 | 0.51 | 0.1574 | 0.1588 | 0.1548 | 0 |
| 1732838220 | 0.1574 | -0.002 | -1.25 | 0.1593999 | 0.1598 | 0.1573 | 0 |
| 1732751820 | 0.1593999 | -0.0046 | -2.80 | 0.1639 | 0.1643 | 0.1592 | 0 |
| 1732665420 | 0.164 | -0.0008 | -0.49 | 0.1652 | 0.1647 | 0.1632 | 0 |
| 1732579020 | 0.1648 | -0.0007 | -0.42 | 0.1645 | 0.1652 | 0.1629 | 0 |
| 1732492620 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1732406220 | 0.1655 | 0 | 0.00 | 0.1655 | 0.1655 | 0.1655 | 0 |
| 1732319820 | 0.1655 | 0.0013 | 0.79 | 0.1642 | 0.1664 | 0.1638 | 0 |
| 1732233420 | 0.1642 | -0.0001 | -0.06 | 0.1643 | 0.1646 | 0.163 | 0 |
| 1732147020 | 0.1643 | 0.001 | 0.61 | 0.1632 | 0.1648 | 0.1635 | 0 |
| 1732060620 | 0.1633 | -0.0009 | -0.55 | 0.1643 | 0.1649 | 0.163 | 0 |
| 1731974220 | 0.1642 | 0.0006 | 0.37 | 0.1637 | 0.1648 | 0.1624 | 0 |
| 1731887820 | 0.1636 | 0 | 0.00 | 0.1636 | 0.1636 | 0.1636 | 0 |
| 1731801420 | 0.1636 | 0 | 0.00 | 0.1636 | 0.1636 | 0.1636 | 0 |
| 1731715020 | 0.1636 | -0.0004 | -0.24 | 0.1639 | 0.1642 | 0.1622 | 0 |
| 1731628620 | 0.164 | 0.001 | 0.61 | 0.163 | 0.1643 | 0.162 | 0 |
| 1731542220 | 0.163 | -0.0008 | -0.49 | 0.1639 | 0.1642 | 0.1625 | 0 |
| 1731455820 | 0.1638 | 0.0009 | 0.55 | 0.163 | 0.1639 | 0.1625 | 0 |
| 1731369420 | 0.1629 | 0.0004 | 0.25 | 0.1626 | 0.1633 | 0.1615 | 0 |
| 1731283020 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1731196620 | 0.1625 | 0 | 0.00 | 0.1625 | 0.1625 | 0.1625 | 0 |
| 1731110220 | 0.1625 | -0.0002 | -0.12 | 0.1628 | 0.1632 | 0.1608 | 0 |
| 1731023820 | 0.1627 | 0.012 | 7.96 | 0.164 | 0.1645 | 0.1618 | 0 |
| 1730937420 | 0.1507 | -0.0087 | -5.46 | 0.1593999 | 0.1585 | 0.1503 | 0 |
| 1730851020 | 0.1593999 | 0.0005999 | 0.38 | 0.1587 | 0.1598999 | 0.158 | 0 |
| 1730764620 | 0.1588 | -0.002415 | -1.50 | 0.1567 | 0.15951 | 0.1561 | 0 |
| 1730678220 | 0.1612149 | 0 | 0.00 | 0.1612149 | 0.1612149 | 0.1612149 | 0 |
| 1730591820 | 0.1612149 | 0.0046149 | 2.95 | 0.1612149 | 0.1612149 | 0.1566 | 0 |
| 1730505420 | 0.1566 | -0.002 | -1.26 | 0.1586 | 0.1593999 | 0.1566 | 0 |
| 1730419020 | 0.1586 | -0.0012 | -0.75 | 0.1597 | 0.1598999 | 0.1586 | 0 |
| 1730332620 | 0.1598 | -0.0006 | -0.37 | 0.1603 | 0.1605 | 0.1592 | 0 |
| 1730246220 | 0.1603999 | -0.0014 | -0.87 | 0.1619 | 0.1625 | 0.1603 | 0 |
| 1730159820 | 0.1618 | -0.000353 | -0.22 | 0.1622 | 0.1626 | 0.1614883 | 0 |
| 1730073420 | 0.1621534 | -4.7E-5 | -0.03 | 0.1621534 | 0.1622 | 0.1621534 | 0 |
| 1729986960 | 0.1622 | 0 | 0.00 | 0.1622 | 0.1622 | 0.1622 | 0 |
| 1729900620 | 0.1622 | -0.0009 | -0.55 | 0.163 | 0.1632 | 0.161896 | 0 |
| 1729814220 | 0.1631 | 0 | 0.00 | 0.163 | 0.1632 | 0.1617 | 0 |
| 1729727820 | 0.1631 | 0.0004 | 0.25 | 0.1627 | 0.1633 | 0.1619 | 0 |
| 1729641420 | 0.1627 | 0.0002 | 0.12 | 0.1625 | 0.1630338 | 0.1617547 | 0 |
| 1729555020 | 0.1625 | -0.0007 | -0.43 | 0.1633 | 0.1635 | 0.1606 | 0 |
| 1729468620 | 0.1632 | 0.0001052 | 0.06 | 0.1630948 | 0.1633 | 0.1630948 | 0 |
| 1729382220 | 0.1630948 | 0.0015948 | 0.99 | 0.1630948 | 0.1630948 | 0.1615 | 0 |
| 1729295820 | 0.1615 | -0.0018 | -1.10 | 0.1633 | 0.1637144 | 0.1613999 | 0 |
| 1729209420 | 0.1633 | 0.0009 | 0.55 | 0.1625 | 0.1634 | 0.1618 | 0 |
| 1729123020 | 0.1624 | -0.0001 | -0.06 | 0.1626 | 0.1631 | 0.1611 | 0 |
| 1729036620 | 0.1625 | -0.0013 | -0.79 | 0.1639 | 0.1644 | 0.1619 | 0 |
| 1728950220 | 0.1638 | 0.0007 | 0.43 | 0.1632 | 0.1648 | 0.1622 | 0 |
| 1728863820 | 0.1631 | 0.0003 | 0.18 | 0.163 | 0.1637894 | 0.163 | 0 |
| 1728777420 | 0.1628 | 0 | 0.00 | 0.1628 | 0.1628 | 0.1628 | 0 |
| 1728691020 | 0.1628 | -0.001 | -0.61 | 0.1638 | 0.1644 | 0.1617 | 0 |
| 1728604620 | 0.1638 | 0.0006 | 0.37 | 0.1632 | 0.1643035 | 0.1631 | 0 |
| 1728518220 | 0.1632 | -0.0013 | -0.79 | 0.1645 | 0.165 | 0.1632 | 0 |
| 1728431820 | 0.1645 | -0.0013 | -0.78 | 0.1656999 | 0.1657221 | 0.1644 | 0 |
| 1728345420 | 0.1658 | -0.0012 | -0.72 | 0.167 | 0.1680221 | 0.1655 | 0 |
| 1728259020 | 0.167 | 0.0014562 | 0.88 | 0.167 | 0.1671 | 0.1655438 | 0 |
| 1728172620 | 0.1655438 | -0.001256 | -0.75 | 0.1655438 | 0.1668 | 0.1655438 | 0 |
| 1728086220 | 0.1668 | 0.0014 | 0.85 | 0.1653 | 0.1674 | 0.1649 | 0 |
| 1727999820 | 0.1654 | -0.0009 | -0.54 | 0.1664 | 0.1668 | 0.1645684 | 0 |
| 1727913420 | 0.1663 | -0.0003 | -0.18 | 0.1665 | 0.1671235 | 0.1653 | 0 |
| 1727827020 | 0.1666 | 0.0018 | 1.09 | 0.1648 | 0.1666 | 0.1644 | 0 |
| 1727740620 | 0.1648 | 0.0001 | 0.06 | 0.1648 | 0.1652674 | 0.1635 | 0 |
| 1727654220 | 0.1647 | 0 | 0.00 | 0.1647 | 0.1648 | 0.1647 | 0 |
| 1727567760 | 0.1647 | 0 | 0.00 | 0.1647 | 0.1647 | 0.1647 | 0 |
| 1727481360 | 0.1647 | 0.0002 | 0.12 | 0.1646 | 0.1653 | 0.1631 | 0 |
| 1727395020 | 0.1645 | 0.0004 | 0.24 | 0.164 | 0.1658 | 0.1635 | 0 |
| 1727308620 | 0.1641 | 0.0002 | 0.12 | 0.164 | 0.1643 | 0.1627 | 0 |
| 1727222220 | 0.1639 | 0.0014 | 0.86 | 0.1625 | 0.1647094 | 0.162 | 0 |
| 1727135820 | 0.1625 | 0.0002 | 0.12 | 0.1627 | 0.1652 | 0.1606 | 0 |
| 1727049420 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1726963020 | 0.1623 | 0 | 0.00 | 0.1623 | 0.1623 | 0.1623 | 0 |
| 1726876620 | 0.1623 | -0.0029 | -1.76 | 0.1651 | 0.1653 | 0.1621 | 0 |
| 1726790220 | 0.1652 | 0.0005 | 0.30 | 0.1648 | 0.1663202 | 0.1638 | 0 |
| 1726703820 | 0.1647 | 0.0008 | 0.49 | 0.1639 | 0.1654 | 0.1631 | 0 |
| 1726617420 | 0.1639 | 0.0007 | 0.43 | 0.1632 | 0.1642 | 0.1628 | 0 |
| 1726531020 | 0.1632 | 0.0032 | 2.00 | 0.1601 | 0.1634575 | 0.1596 | 0 |
| 1726444620 | 0.16 | -0.0021 | -1.30 | 0.160241 | 0.160241 | 0.16 | 0 |
| 1726358220 | 0.1621 | 0 | 0.00 | 0.1621 | 0.1621 | 0.1621 | 0 |
| 1726271820 | 0.1621 | 0.002 | 1.25 | 0.1601 | 0.1628 | 0.16 | 0 |
| 1726185420 | 0.1601 | -0.000579 | -0.36 | 0.1605 | 0.1609218 | 0.1595838 | 0 |
| 1726099020 | 0.1606787 | 0.0004787 | 0.30 | 0.1601 | 0.1618359 | 0.1597 | 0 |
| 1726012620 | 0.1602 | -0.002 | -1.23 | 0.1623 | 0.1627525 | 0.1598999 | 0 |
| 1725926220 | 0.1622 | 0.0011 | 0.68 | 0.161 | 0.1624 | 0.1605 | 0 |
| 1725839820 | 0.1611 | 0.0001 | 0.06 | 0.1616292 | 0.1616292 | 0.161 | 0 |
| 1725753420 | 0.161 | 0 | 0.00 | 0.161 | 0.161 | 0.161 | 0 |
| 1725667020 | 0.161 | -0.0006 | -0.37 | 0.1616 | 0.1628 | 0.1608999 | 0 |
| 1725580620 | 0.1616 | 0.0017001 | 1.06 | 0.1598999 | 0.1617 | 0.1595 | 0 |
| 1725494220 | 0.1598999 | -0.0003 | -0.19 | 0.1603 | 0.161028 | 0.1597 | 0 |
| 1725407820 | 0.1602 | -0.0007 | -0.44 | 0.1608 | 0.1622165 | 0.1591 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
