ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brazilian Real vs Pound Sterling

Brazilian Real vs Pound Sterling (BRLGBP)

0.1392
0.00
( 0.00% )
Updated: 04:14:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0001-0.07178750897350.13930.14030.13700FX
40.00463.417533432390.13460.14030.133300FX
120.00241.754385964910.13680.14030.122800FX
26-0.002-1.41643059490.14120.14320.122800FX
52-0.0203-12.72727272730.15950.16110.122800FX
156-0.004-2.793296089390.14320.7360.122800FX
260-0.0374-21.17780294450.17660.7360.122400FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399230200.13920.00050.360.13860.13980.13830
17398366200.1387-0.0004-0.290.13930.13940.13840
17397502200.139100.000.13910.13910.13910
17396638200.139100.000.13910.13910.13910
17395774200.13910.00110.800.13810.13950.1370
17394910200.138-0.0013-0.930.13920.13930.13790
17394046200.139300.000.13930.14030.13890
17393182200.1393-0.0005-0.360.13990.140.1390
17392318200.13980.0010.720.13880.140.13740
17391454200.138800.000.13880.13880.13880
17390590200.138800.000.13880.13880.13880
17389726200.1388-0.0008-0.570.13960.14030.13860
17388862200.13960.00181.310.13770.13990.13790
17387998200.1378-0.0014-1.010.13920.13940.1370
17387134200.13920.00070.510.13840.13930.1370
17386270200.13850.00040.290.13910.13960.13710
17385406200.138100.000.13810.13810.13810
17384542200.138100.000.13810.13810.13810
17383678200.13810.00110.800.13690.13870.13619990
17382814200.137-0.0001-0.070.1370.13740.13560
17381950200.1371-0.0001-0.070.13710.13790.13669990
17381086200.13720.00100010.730.13610.13740.13590
17380222200.13619990.00069990.520.13569990.13640.13330
17379358200.135500.000.13550.13550.13550
17378494200.135500.000.13550.13550.13550
17377630200.1355-0.0011-0.810.13660.13720.13469990
17376766200.1366-0.0001-0.070.13660.13760.13569990
17375902200.13669990.00209991.560.13460.13720.13350
17375038200.13460.00010.070.13430.13580.13410
17374174200.1345-0.0007-0.520.13519990.13530.13410
17373310200.135199900.000.13519990.13519990.13519990
17372446200.13519990.00359992.740.13519990.13519990.13519990
17371582200.1316-0.0035-2.590.13519990.13610.13160
17370718200.1351-0.0007-0.520.13590.13669990.13460
17369854200.13580.00060010.440.13530.13630.13380
17368990200.13519990.00109990.820.13420.13610.13350
17368126200.134100.000.13390.13590.13270
17367262200.134100.000.13410.13410.13410
17366398200.134100.000.13410.13410.13410
17365534200.1341-0.0006-0.450.13460.1350.1330
17364670200.13469990.00219991.660.13260.13469990.1320
17363806200.13250.00120.910.13130.13350.13070
17362942200.13130.00060.460.13070.13220.12939990
17362078200.13070.00050.380.13010.13110.12820
17361214200.130200.000.13020.13020.13020
17360350200.130200.000.13020.13020.13020
17359486200.13020.00372.920.13130.13140.130
17358622200.1265-0.0003-0.240.12680.12660.1260
17357758200.1268-0.0022-1.710.12930.12939990.12670
17356894200.12900.000.1290.1290.1290
17356030200.1290.00060010.470.12830.12939990.12680
17355166200.128399900.000.12839990.12839990.12839990
17354302200.128399900.000.12839990.12839990.12839990
17353437600.12839990.00559994.560.12920.12950.12280
17352574200.1228-0.0057-4.440.12280.12280.12280
17351710200.1285-0.0008-0.620.12910.12860.12360
17350846200.12930.00050.390.12889990.12939990.12830
17349982200.1288-0.0019-1.450.13080.13110.12870
17349118200.130700.000.13070.13070.13070
17348254200.130700.000.13070.13070.13070
17347390200.13070.00060.460.13010.13210.12939990
17346526200.13010.00362.850.12640.13080.1250
17345662200.1265-0.0024-1.860.12880.12920.12510
17344798200.12889990.00079990.620.12820.12970.12680
17343934200.1281-0.003-2.290.13090.13110.12810
17343070200.131100.000.13110.13110.13110
17342206200.131100.000.13110.13110.13110
17341342200.1311-0.0004-0.300.13160.13220.13039990
17340478200.1315-0.0001-0.080.13150.13380.13020
17339614200.13160.00220011.700.12950.1320.12920
17338750200.12939990.00039990.310.12910.13030.12820
17337886200.1290.00020.160.12889990.12970.12730
17337022200.128800.000.12880.12880.12880
17336158200.128800.000.12880.12880.12880
17335294200.1288-0.0015-1.150.13039990.13070.12850
17334430200.130300.000.13039990.13150.12960
17333566200.1303-0.0002-0.150.13039990.1310.12989990
17332702200.13050.00010010.080.13039990.1310.12950
17331838200.1303999-0.0011-0.840.13190.13170.12920
17330974200.131500.000.13150.13150.13150
17330110200.131500.000.13150.13150.13150
17329246200.13150.00050.380.13090.1320.12880
17328382200.131-0.0018-1.360.13280.13310.13080
17327518200.1328-0.0041-2.990.13680.13690.13270
17326654200.1369-0.0005-0.360.13750.13750.13630
17325790200.1374-0.0002-0.150.13690.13780.13580
17324926200.137600.000.13760.13760.13760
17324062200.137600.000.13760.13760.13760
17323198200.13760.0010.730.13669990.13810.13650
17322334200.1366-0.0003-0.220.13690.13710.13569990
17321470200.13690.00050.370.13640.13710.13619990
17320606200.1364-0.0008-0.580.13730.13780.13610