We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -60.3702 | -2.03205759674 | 2970.8902 | 2993.9685 | 2886.1077 | 0 | 0 | FX |
| 4 | -118.72 | -3.9191348325 | 3029.24 | 3048.6674 | 2872.4063 | 0 | 0 | FX |
| 12 | -257.3517 | -8.12380438261 | 3167.8717 | 3182.8757 | 2872.4063 | 0 | 0 | FX |
| 26 | -259.3886 | -8.18284161253 | 3169.9086 | 3280.0478 | 2872.4063 | 0 | 0 | FX |
| 52 | -237.5709 | -7.54650699572 | 3148.0909 | 3280.0478 | 2872.4063 | 0 | 0 | FX |
| 156 | 109.9986 | 3.92779001796 | 2800.5214 | 3339.6761 | 2469.7827 | 0 | 0 | FX |
| 260 | -809.73 | -21.7654727505 | 3720.25 | 3828.7 | 252.00608 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 2926.1556 | 32.58 | 1.13 | 2924.5083 | 2926.1556 | 2893.5796 | 0 |
| 1721519820 | 2893.5796 | 0 | 0.00 | 2893.5796 | 2893.5796 | 2893.5796 | 0 |
| 1721433420 | 2893.5796 | -27.3 | -0.93 | 2920.194 | 2933.1311 | 2890.0392 | 0 |
| 1721347020 | 2920.8777 | -22.85 | -0.78 | 2943.2339 | 2951.2665 | 2893.9672 | 0 |
| 1721260620 | 2943.7262 | -38.32 | -1.29 | 2981.9937 | 2975.6266 | 2938.5996 | 0 |
| 1721174220 | 2982.0487 | 8.19 | 0.28 | 2973.8634 | 2993.9685 | 2960.7082 | 0 |
| 1721087820 | 2973.8634 | 2.26 | 0.08 | 2970.8902 | 2987.1728 | 2956.1875 | 0 |
| 1721001420 | 2971.6047 | 4.13 | 0.14 | 2970.9149 | 2971.6047 | 2967.4771 | 0 |
| 1720915020 | 2967.4771 | 0 | 0.00 | 2967.4771 | 2967.4771 | 2967.4771 | 0 |
| 1720828620 | 2967.4771 | 4.64 | 0.16 | 2960.6738 | 2974.5381 | 2944.6479 | 0 |
| 1720742220 | 2962.8323 | -27.66 | -0.92 | 2993.861 | 3001.4445 | 2950.3314 | 0 |
| 1720655820 | 2990.494 | -14.71 | -0.49 | 3005.2597 | 3018.1056 | 2985.424 | 0 |
| 1720569420 | 3005.2042 | 27.53 | 0.92 | 2977.759 | 3006.6836 | 2968.6455 | 0 |
| 1720483020 | 2977.6768 | 19.7 | 0.67 | 2968.3828 | 2984.947 | 2958.8123 | 0 |
| 1720396620 | 2957.9747 | -20.2 | -0.68 | 2957.9176 | 2978.1792 | 2957.9176 | 0 |
| 1720310220 | 2978.1792 | 0 | 0.00 | 2978.1792 | 2978.1792 | 2978.1792 | 0 |
| 1720223820 | 2978.1792 | 0.78 | 0.03 | 2979.4566 | 2979.3017 | 2942.0091 | 0 |
| 1720137420 | 2977.402 | 35.65 | 1.21 | 2941.8616 | 2989.0297 | 2933.1952 | 0 |
| 1720051020 | 2941.748 | 53.25 | 1.84 | 2888.4974 | 2947.7194 | 2879.8491 | 0 |
| 1719964620 | 2888.4974 | -9.84 | -0.34 | 2898.4177 | 2909.174 | 2872.4063 | 0 |
| 1719878220 | 2898.3329 | -24.01 | -0.82 | 2924.407 | 2937.8334 | 2885.9582 | 0 |
| 1719791820 | 2922.3388 | -0.54 | -0.02 | 2924.407 | 2924.407 | 2922.3388 | 0 |
| 1719705420 | 2922.8789 | 0 | 0.00 | 2922.8789 | 2922.8789 | 2922.8789 | 0 |
| 1719619020 | 2922.8789 | -56.14 | -1.88 | 2979.9025 | 2982.8068 | 2919.3101 | 0 |
| 1719532620 | 2979.0167 | 2.73 | 0.09 | 2976.3391 | 2987.039 | 2955.9659 | 0 |
| 1719446220 | 2976.2853 | -33.14 | -1.10 | 3009.7483 | 3015.9155 | 2969.1211 | 0 |
| 1719359820 | 3009.4273 | -33.42 | -1.10 | 3042.1636 | 3042.4632 | 3003.6167 | 0 |
| 1719273420 | 3042.8471 | 24 | 0.80 | 3029.2399 | 3048.6674 | 3016.4819 | 0 |
| 1719187020 | 3018.8445 | -13.41 | -0.44 | 3034.343 | 3034.343 | 3018.8445 | 0 |
| 1719100620 | 3032.259 | 0 | 0.00 | 3032.259 | 3032.259 | 3032.259 | 0 |
| 1719014220 | 3032.259 | 7.73 | 0.26 | 3012.5783 | 3038.2963 | 3011.1106 | 0 |
| 1718927820 | 3024.5242 | 1.67 | 0.06 | 3024.8696 | 3061.6184 | 3014.2363 | 0 |
| 1718841420 | 3022.8511 | 10.83 | 0.36 | 3013.9301 | 3025.0527 | 2986.4847 | 0 |
| 1718755020 | 3012.0194 | -26.59 | -0.88 | 3037.0877 | 3039.112 | 3009.5619 | 0 |
| 1718668620 | 3038.6139 | -36.52 | -1.19 | 3079.3086 | 3077.714 | 3030.1005 | 0 |
| 1718582220 | 3075.1304 | 8.36 | 0.27 | 3073.0413 | 3075.1304 | 3066.7741 | 0 |
| 1718495820 | 3066.7741 | 0 | 0.00 | 3066.7741 | 3066.7741 | 3066.7741 | 0 |
| 1718409420 | 3066.7741 | 28.79 | 0.95 | 3038.1517 | 3084.754 | 3045.2375 | 0 |
| 1718323020 | 3037.9817 | 31.69 | 1.05 | 3006.0738 | 3039.5332 | 2999.8338 | 0 |
| 1718236620 | 3006.2939 | -33.92 | -1.12 | 3040.2689 | 3044.257 | 2984.9874 | 0 |
| 1718150220 | 3040.2131 | -8.48 | -0.28 | 3046.3793 | 3055.1425 | 3033.3964 | 0 |
| 1718063820 | 3048.6888 | -25.75 | -0.84 | 3040.5077 | 3050.7372 | 3026.113 | 0 |
| 1717977420 | 3074.4351 | 28.97 | 0.95 | 3074.8729 | 3076.5068 | 3045.463 | 0 |
| 1717891020 | 3045.463 | 0 | 0.00 | 3045.463 | 3045.463 | 3045.463 | 0 |
| 1717804620 | 3045.463 | -45.22 | -1.46 | 3089.8355 | 3094.3734 | 3043.3159 | 0 |
| 1717718220 | 3090.6804 | 12.16 | 0.40 | 3080.0166 | 3097.9441 | 3063.7656 | 0 |
| 1717631820 | 3078.5189 | 0.96 | 0.03 | 3082.7999 | 3105.1765 | 3075.1968 | 0 |
| 1717545420 | 3077.5608 | -9.76 | -0.32 | 3087.1486 | 3111.1577 | 3068.4827 | 0 |
| 1717459020 | 3087.325 | -10.63 | -0.34 | 3097.6572 | 3109.9035 | 3080.3593 | 0 |
| 1717372620 | 3097.9597 | -2.71 | -0.09 | 3097.6572 | 3100.6683 | 3097.6572 | 0 |
| 1717286220 | 3100.6683 | 0 | 0.00 | 3100.6683 | 3100.6683 | 3100.6683 | 0 |
| 1717199820 | 3100.6683 | -20.18 | -0.65 | 3121.0123 | 3131.1951 | 3088.9798 | 0 |
| 1717113420 | 3120.8435 | -3.95 | -0.13 | 3124.9399 | 3136.2302 | 3100.4479 | 0 |
| 1717027020 | 3124.7982 | 1.69 | 0.05 | 3124.6427 | 3140.9201 | 3103.6933 | 0 |
| 1716940620 | 3123.1113 | 16.66 | 0.54 | 3108.7141 | 3131.7112 | 3105.9133 | 0 |
| 1716854220 | 3106.4532 | 3.43 | 0.11 | 3122.8159 | 3129.0641 | 3099.2564 | 0 |
| 1716767820 | 3103.0211 | 0 | 0.00 | 3103.0211 | 3103.0211 | 3103.0211 | 0 |
| 1716681420 | 3103.0211 | 0 | 0.00 | 3103.0211 | 3103.0211 | 3103.0211 | 0 |
| 1716595020 | 3103.0211 | -26.86 | -0.86 | 3129.2103 | 3134.1698 | 3096.48 | 0 |
| 1716508620 | 3129.8837 | 15.34 | 0.49 | 3114.7381 | 3130.1866 | 3105.581 | 0 |
| 1716422220 | 3114.5441 | -9.86 | -0.32 | 3123.9253 | 3137.518 | 3104.2238 | 0 |
| 1716335820 | 3124.4019 | -17.26 | -0.55 | 3143.5775 | 3146.1221 | 3118.1465 | 0 |
| 1716249420 | 3141.6586 | 13.73 | 0.44 | 3129.9546 | 3143.7788 | 3118.4885 | 0 |
| 1716163020 | 3127.9261 | 1.33 | 0.04 | 3129.2123 | 3129.2123 | 3126.5917 | 0 |
| 1716076620 | 3126.5917 | 0 | 0.00 | 3126.5917 | 3126.5917 | 3126.5917 | 0 |
| 1715990220 | 3126.5917 | 20.28 | 0.65 | 3106.8964 | 3132.8436 | 3107.8389 | 0 |
| 1715903820 | 3106.3146 | 4.64 | 0.15 | 3101.7896 | 3118.4143 | 3093.5049 | 0 |
| 1715817420 | 3101.6772 | -38.91 | -1.24 | 3142.4421 | 3134.2246 | 3071.8417 | 0 |
| 1715731020 | 3140.5844 | 12.4 | 0.40 | 3127.9942 | 3145.5893 | 3121.2312 | 0 |
| 1715644620 | 3128.1882 | 8.95 | 0.29 | 3117.2315 | 3144.1949 | 3116.1655 | 0 |
| 1715558220 | 3119.2414 | 6.22 | 0.20 | 3117.6691 | 3119.2414 | 3113.0241 | 0 |
| 1715471820 | 3113.0241 | 0 | 0.00 | 3113.0241 | 3113.0241 | 3113.0241 | 0 |
| 1715385420 | 3113.0241 | -4.58 | -0.15 | 3117.4128 | 3133.8647 | 3110.8394 | 0 |
| 1715299020 | 3117.608 | -42.1 | -1.33 | 3159.8545 | 3159.5913 | 3100.5127 | 0 |
| 1715212620 | 3159.7044 | -8.89 | -0.28 | 3170.9152 | 3182.8757 | 3145.3593 | 0 |
| 1715126220 | 3168.5976 | 7.54 | 0.24 | 3159.9164 | 3179.207 | 3157.0741 | 0 |
| 1715039820 | 3161.0546 | 5.75 | 0.18 | 3153.29 | 3171.0319 | 3138.909 | 0 |
| 1714953420 | 3155.3087 | 8.02 | 0.25 | 3152.6198 | 3155.3087 | 3147.2924 | 0 |
| 1714867020 | 3147.2924 | 0 | 0.00 | 3147.2924 | 3147.2924 | 3147.2924 | 0 |
| 1714780620 | 3147.2924 | -3.07 | -0.10 | 3150.4196 | 3160.4929 | 3132.159 | 0 |
| 1714694220 | 3150.3579 | 30.77 | 0.99 | 3119.5846 | 3167.8473 | 3110.0839 | 0 |
| 1714607820 | 3119.5846 | -13.76 | -0.44 | 3133.3487 | 3132.5888 | 3099.6404 | 0 |
| 1714521420 | 3133.3487 | -43.95 | -1.38 | 3176.2855 | 3181.7737 | 3127.3734 | 0 |
| 1714435020 | 3177.295 | 1.81 | 0.06 | 3167.8717 | 3180.9696 | 3164.025 | 0 |
| 1714263180 | 3175.489 | 0 | 0.00 | 3175.489 | 3175.489 | 3175.489 | 0 |
| 1714176780 | 3175.489 | 0 | 0.00 | 3175.489 | 3175.489 | 3175.489 | 0 |
| 1714175820 | 3175.489 | 34.46 | 1.10 | 3142.1853 | 3184.951 | 3131.2765 | 0 |
| 1714089420 | 3141.0243 | -11.55 | -0.37 | 3153.1086 | 3163.8795 | 3125.4766 | 0 |
| 1714003020 | 3152.5775 | 4.38 | 0.14 | 3147.0695 | 3155.6989 | 3120.3665 | 0 |
| 1713916620 | 3148.1975 | 2.2 | 0.07 | 3145.9369 | 3153.671 | 3121.8174 | 0 |
| 1713830220 | 3145.9978 | 46.43 | 1.50 | 3097.5591 | 3148.1457 | 3097.5134 | 0 |
| 1713743820 | 3099.5653 | -18.06 | -0.58 | 3099.5653 | 3117.621 | 3097.5591 | 0 |
| 1713657420 | 3117.621 | 0 | 0.00 | 3117.621 | 3117.621 | 3117.621 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
