We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0144875 | -2.17563840627 | 0.6658965 | 0.6721169 | 0.6463478 | 0 | 0 | FX |
| 4 | -0.0388044 | -5.62208731387 | 0.6902134 | 0.6926427 | 0.6463478 | 0 | 0 | FX |
| 12 | -0.0829657 | -11.2974616364 | 0.7343747 | 0.7396231 | 0.6463478 | 0 | 0 | FX |
| 26 | -0.1030698 | -13.6610597939 | 0.7544788 | 0.7593371 | 0.6463478 | 0 | 0 | FX |
| 52 | -0.1028886 | -13.6403191525 | 0.7542976 | 0.8230916 | 0.6463478 | 0 | 0 | FX |
| 156 | 0.0224797 | 3.57428092474 | 0.6289293 | 2.48945 | 0.5399826 | 0 | 0 | FX |
| 260 | -0.289691 | -30.7821698013 | 0.9411 | 2.48945 | 0.5399826 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692620 | 0.6517292 | 0.0010291 | 0.16 | 0.6579024 | 0.6588671 | 0.6463478 | 0 |
| 1721606220 | 0.6507001 | 0 | 0.00 | 0.6507001 | 0.6507001 | 0.6507001 | 0 |
| 1721519820 | 0.6507001 | 0 | 0.00 | 0.6507001 | 0.6507001 | 0.6507001 | 0 |
| 1721433420 | 0.6507001 | -0.006232 | -0.95 | 0.6571056 | 0.6620989 | 0.6498839 | 0 |
| 1721347020 | 0.6569319 | -0.006152 | -0.93 | 0.6631437 | 0.6641484 | 0.6513985 | 0 |
| 1721260620 | 0.6630835 | -0.004684 | -0.70 | 0.6683331 | 0.6700138 | 0.6625886 | 0 |
| 1721174220 | 0.6677675 | 0.0023974 | 0.36 | 0.6658965 | 0.6721169 | 0.6633568 | 0 |
| 1721087820 | 0.6653701 | -0.000704 | -0.11 | 0.6659832 | 0.6687959 | 0.6595031 | 0 |
| 1721001420 | 0.666074 | 0.000728 | 0.11 | 0.666074 | 0.666074 | 0.665346 | 0 |
| 1720915020 | 0.665346 | 0 | 0.00 | 0.665346 | 0.665346 | 0.665346 | 0 |
| 1720828620 | 0.665346 | -0.004214 | -0.63 | 0.6696204 | 0.6713234 | 0.6613965 | 0 |
| 1720742220 | 0.6695598 | -0.005833 | -0.86 | 0.6759763 | 0.6779688 | 0.6674453 | 0 |
| 1720655820 | 0.6753931 | -0.002173 | -0.32 | 0.6777392 | 0.6813407 | 0.674143 | 0 |
| 1720569420 | 0.6775659 | 0.0064534 | 0.96 | 0.6711383 | 0.6787306 | 0.6694819 | 0 |
| 1720483020 | 0.6711125 | -0.001217 | -0.18 | 0.6745908 | 0.6785086 | 0.6684555 | 0 |
| 1720396620 | 0.6723295 | -0.00444 | -0.66 | 0.6723295 | 0.6767698 | 0.6723295 | 0 |
| 1720310220 | 0.6767698 | 0 | 0.00 | 0.6767698 | 0.6767698 | 0.6767698 | 0 |
| 1720223820 | 0.6767698 | -0.004487 | -0.66 | 0.6817248 | 0.6816835 | 0.6665596 | 0 |
| 1720137420 | 0.6812564 | 0.0033993 | 0.50 | 0.6774634 | 0.6852727 | 0.6711741 | 0 |
| 1720051020 | 0.6778571 | 0.0136946 | 2.06 | 0.6642721 | 0.6796006 | 0.6622931 | 0 |
| 1719964620 | 0.6641625 | -0.001358 | -0.20 | 0.6652011 | 0.6693221 | 0.6613253 | 0 |
| 1719878220 | 0.6655208 | -0.007692 | -1.14 | 0.6737018 | 0.6754603 | 0.6645351 | 0 |
| 1719791820 | 0.6732126 | 0.0003787 | 0.06 | 0.6737135 | 0.6737615 | 0.6728339 | 0 |
| 1719705420 | 0.6728339 | 0 | 0.00 | 0.6728339 | 0.6728339 | 0.6728339 | 0 |
| 1719619020 | 0.6728339 | -0.010148 | -1.49 | 0.6834268 | 0.6851438 | 0.6727999 | 0 |
| 1719532620 | 0.682982 | 0.0037527 | 0.55 | 0.6796858 | 0.6844684 | 0.6785466 | 0 |
| 1719446220 | 0.6792293 | -0.008061 | -1.17 | 0.6875997 | 0.6884922 | 0.678611 | 0 |
| 1719359820 | 0.6872901 | -0.003395 | -0.49 | 0.6902134 | 0.6926426 | 0.6863918 | 0 |
| 1719273420 | 0.6906854 | 0.0007538 | 0.11 | 0.6923845 | 0.6920422 | 0.6849078 | 0 |
| 1719187020 | 0.6899316 | -0.002159 | -0.31 | 0.6919022 | 0.6923861 | 0.6899316 | 0 |
| 1719100620 | 0.6920906 | 0 | 0.00 | 0.6920906 | 0.6920906 | 0.6920906 | 0 |
| 1719014220 | 0.6920906 | 0.0095078 | 1.39 | 0.6826692 | 0.6928213 | 0.6825828 | 0 |
| 1718927820 | 0.6825828 | -0.001024 | -0.15 | 0.6836415 | 0.6920575 | 0.6808782 | 0 |
| 1718841420 | 0.6836067 | 0.0003878 | 0.06 | 0.6829845 | 0.6878592 | 0.6765042 | 0 |
| 1718755020 | 0.6832189 | -0.00284 | -0.41 | 0.6859639 | 0.6902966 | 0.6827464 | 0 |
| 1718668620 | 0.6860587 | -0.006731 | -0.97 | 0.6962487 | 0.6989081 | 0.6855194 | 0 |
| 1718582220 | 0.6927894 | 0 | 0.00 | 0.6927894 | 0.6927894 | 0.6927894 | 0 |
| 1718495820 | 0.6927894 | 0 | 0.00 | 0.6927894 | 0.6927894 | 0.6927894 | 0 |
| 1718409420 | 0.6927894 | -0.000579 | -0.08 | 0.6932131 | 0.6972938 | 0.6910353 | 0 |
| 1718323020 | 0.6933679 | 0.010766 | 1.58 | 0.6821555 | 0.6936201 | 0.6825539 | 0 |
| 1718236620 | 0.6826019 | -0.008705 | -1.26 | 0.6910431 | 0.695042 | 0.6788848 | 0 |
| 1718150220 | 0.6913073 | -0.008702 | -1.24 | 0.6995408 | 0.7029972 | 0.6901313 | 0 |
| 1718063820 | 0.7000088 | -0.010512 | -1.48 | 0.7111132 | 0.7110762 | 0.6973606 | 0 |
| 1717977420 | 0.7105211 | 0.0070072 | 1.00 | 0.7106344 | 0.711067 | 0.7035139 | 0 |
| 1717891020 | 0.7035139 | 0 | 0.00 | 0.7035139 | 0.7035139 | 0.7035139 | 0 |
| 1717804620 | 0.7035139 | -0.006149 | -0.87 | 0.7090589 | 0.7149603 | 0.70342 | 0 |
| 1717718220 | 0.7096632 | 0.0094007 | 1.34 | 0.7008519 | 0.7118854 | 0.6998285 | 0 |
| 1717631820 | 0.7002625 | 0.0022138 | 0.32 | 0.6985292 | 0.7045348 | 0.6961482 | 0 |
| 1717545420 | 0.6980487 | -0.000459 | -0.07 | 0.6980292 | 0.7048999 | 0.6955557 | 0 |
| 1717459020 | 0.6985072 | -0.011413 | -1.61 | 0.7087154 | 0.709329 | 0.6952309 | 0 |
| 1717372620 | 0.70992 | 0 | 0.00 | 0.70992 | 0.70992 | 0.70992 | 0 |
| 1717286220 | 0.70992 | 0 | 0.00 | 0.70992 | 0.70992 | 0.70992 | 0 |
| 1717199820 | 0.70992 | -0.002261 | -0.32 | 0.7116595 | 0.716042 | 0.7071207 | 0 |
| 1717113420 | 0.7121809 | 0.0009019 | 0.13 | 0.711758 | 0.7167124 | 0.7096676 | 0 |
| 1717027020 | 0.711279 | -0.001102 | -0.15 | 0.7126776 | 0.7173336 | 0.7101016 | 0 |
| 1716940620 | 0.7123811 | 0.0025008 | 0.35 | 0.7099891 | 0.715104 | 0.7092105 | 0 |
| 1716854220 | 0.7098803 | 0.0020697 | 0.29 | 0.7118691 | 0.7151551 | 0.7080994 | 0 |
| 1716767820 | 0.7078106 | -6.0E-7 | -0.00 | 0.7074019 | 0.7078112 | 0.7072546 | 0 |
| 1716681420 | 0.7078112 | 0 | 0.00 | 0.7078112 | 0.7078112 | 0.7078112 | 0 |
| 1716595020 | 0.7078112 | -0.006303 | -0.88 | 0.7138422 | 0.7156814 | 0.7068787 | 0 |
| 1716508620 | 0.7141141 | 0.0004658 | 0.07 | 0.7131765 | 0.7163549 | 0.7111456 | 0 |
| 1716422220 | 0.7136483 | -0.001552 | -0.22 | 0.7151825 | 0.7188164 | 0.7113717 | 0 |
| 1716335820 | 0.7152007 | -0.007698 | -1.06 | 0.7234317 | 0.7234317 | 0.715028 | 0 |
| 1716249420 | 0.7228982 | -0.003012 | -0.41 | 0.7263206 | 0.7294395 | 0.7213247 | 0 |
| 1716163020 | 0.7259098 | 0.0002699 | 0.04 | 0.7259098 | 0.7259098 | 0.7256399 | 0 |
| 1716076620 | 0.7256399 | 0 | 0.00 | 0.7256399 | 0.7256399 | 0.7256399 | 0 |
| 1715990220 | 0.7256399 | 0.0054063 | 0.75 | 0.7205947 | 0.7272596 | 0.7193747 | 0 |
| 1715903820 | 0.7202336 | 0.0049797 | 0.70 | 0.714643 | 0.7240305 | 0.7142355 | 0 |
| 1715817420 | 0.7152539 | -0.00549 | -0.76 | 0.7202602 | 0.7216264 | 0.7119744 | 0 |
| 1715731020 | 0.7207436 | -0.00099 | -0.14 | 0.7222577 | 0.724471 | 0.7182996 | 0 |
| 1715644620 | 0.7217334 | -0.003078 | -0.42 | 0.7242078 | 0.72592 | 0.7205747 | 0 |
| 1715558220 | 0.7248109 | 0.0018835 | 0.26 | 0.7244255 | 0.7248534 | 0.7229274 | 0 |
| 1715471820 | 0.7229274 | 0 | 0.00 | 0.7229274 | 0.7229274 | 0.7229274 | 0 |
| 1715385420 | 0.7229274 | -0.001966 | -0.27 | 0.7248938 | 0.7274683 | 0.7223797 | 0 |
| 1715299020 | 0.7248938 | -0.004682 | -0.64 | 0.7297392 | 0.7353629 | 0.7201606 | 0 |
| 1715212620 | 0.7295762 | 0.00079 | 0.11 | 0.7293124 | 0.7327803 | 0.72775 | 0 |
| 1715126220 | 0.7287862 | -0.008497 | -1.15 | 0.7372605 | 0.7374433 | 0.7283074 | 0 |
| 1715039820 | 0.7372836 | 0.0086108 | 1.18 | 0.7280925 | 0.7396231 | 0.7282066 | 0 |
| 1714953420 | 0.7286728 | -0.003864 | -0.53 | 0.7285722 | 0.7325372 | 0.7281427 | 0 |
| 1714867020 | 0.7325372 | 0 | 0.00 | 0.7325372 | 0.7325372 | 0.7325372 | 0 |
| 1714780620 | 0.7325372 | 0.0037784 | 0.52 | 0.7292807 | 0.735231 | 0.724366 | 0 |
| 1714694220 | 0.7287588 | 0.0061845 | 0.86 | 0.7231448 | 0.7311479 | 0.718492 | 0 |
| 1714607820 | 0.7225743 | 0.0043927 | 0.61 | 0.7185848 | 0.7239245 | 0.7161874 | 0 |
| 1714521420 | 0.7181816 | -0.016336 | -2.22 | 0.7343747 | 0.7357638 | 0.7176312 | 0 |
| 1714435020 | 0.7345177 | -0.013244 | -1.77 | 0.7478802 | 0.7483268 | 0.7337579 | 0 |
| 1714348620 | 0.7477617 | -0.000614 | -0.08 | 0.7481746 | 0.7483758 | 0.7476745 | 0 |
| 1714262220 | 0.7483758 | 0 | 0.00 | 0.7483758 | 0.7483758 | 0.7483758 | 0 |
| 1714175820 | 0.7483758 | 0.0107245 | 1.45 | 0.7375828 | 0.7507996 | 0.7367319 | 0 |
| 1714089420 | 0.7376513 | 0.003614 | 0.49 | 0.7342661 | 0.7419981 | 0.733175 | 0 |
| 1714003020 | 0.7340373 | -0.000388 | -0.05 | 0.7340567 | 0.7368939 | 0.731001 | 0 |
| 1713916620 | 0.7344254 | 0.0034328 | 0.47 | 0.7307684 | 0.7363485 | 0.7270686 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
