We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -3.42688735821 | 29.181 | 29.340261 | 27.856 | 0 | 0 | FX |
| 4 | -1.256 | -4.26673913782 | 29.437 | 30.048576 | 27.856 | 0 | 0 | FX |
| 12 | -2.735 | -8.84655194721 | 30.916 | 31.182 | 27.856 | 0 | 0 | FX |
| 26 | -1.88 | -6.25395030105 | 30.061 | 31.182 | 27.856 | 0 | 0 | FX |
| 52 | -1.487833 | -5.01480122255 | 29.668833 | 31.218 | 25.153759 | 0 | 0 | FX |
| 156 | 6.934 | 32.635195557 | 21.247 | 31.218 | 19.762 | 0 | 0 | FX |
| 260 | -0.5665 | -1.97060613966 | 28.7475 | 31.218 | 17.895 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 28.123 | 0 | 0.00 | 28.123 | 28.123 | 28.123 | 0 |
| 1721519820 | 28.123 | 0 | 0.00 | 28.123 | 28.123 | 28.123 | 0 |
| 1721433420 | 28.123 | -0.22 | -0.77 | 28.345 | 28.511758 | 28.079194 | 0 |
| 1721347020 | 28.342 | -0.02 | -0.07 | 28.354 | 28.557 | 28.138 | 0 |
| 1721260620 | 28.362 | -0.82 | -2.82 | 29.184 | 29.19 | 28.307 | 0 |
| 1721174220 | 29.186 | 0.16 | 0.55 | 29.029 | 29.340261 | 29.020338 | 0 |
| 1721087820 | 29.027 | -0.16 | -0.54 | 29.181 | 29.176 | 28.854 | 0 |
| 1721001420 | 29.186 | 0.09 | 0.30 | 29.099832 | 29.205 | 29.097988 | 0 |
| 1720915020 | 29.097988 | 0.02 | 0.08 | 29.097988 | 29.097988 | 29.074417 | 0 |
| 1720828620 | 29.074417 | -0.02 | -0.07 | 29.078 | 29.332736 | 28.844598 | 0 |
| 1720742220 | 29.094 | -0.74 | -2.49 | 29.833 | 29.964 | 29 | 0 |
| 1720655820 | 29.838 | 0.06 | 0.21 | 29.772 | 30.048576 | 29.685853 | 0 |
| 1720569420 | 29.774 | 0.38 | 1.28 | 29.396 | 29.811103 | 29.375 | 0 |
| 1720483020 | 29.398 | 0.16 | 0.55 | 29.237 | 29.509 | 29.211 | 0 |
| 1720396620 | 29.238 | -0.12 | -0.41 | 29.357976 | 29.357976 | 29.227 | 0 |
| 1720310220 | 29.357976 | -0.08 | -0.27 | 29.357976 | 29.438 | 29.357976 | 0 |
| 1720223820 | 29.438 | 0.03 | 0.11 | 29.405 | 29.463 | 29.108745 | 0 |
| 1720137420 | 29.406 | 0.32 | 1.10 | 29.08 | 29.484907 | 28.951 | 0 |
| 1720051020 | 29.085 | 0.64 | 2.23 | 28.447 | 29.159524 | 28.467 | 0 |
| 1719964620 | 28.45 | -0.1 | -0.35 | 28.557 | 28.698083 | 28.332662 | 0 |
| 1719878220 | 28.551 | -0.22 | -0.75 | 28.77 | 29.008183 | 28.509385 | 0 |
| 1719791820 | 28.768 | 0.01 | 0.03 | 29.278457 | 29.278457 | 28.747 | 0 |
| 1719705420 | 28.758382 | 0 | 0.00 | 28.758382 | 28.758382 | 28.758382 | 0 |
| 1719619020 | 28.758382 | -0.45 | -1.53 | 29.209 | 29.285 | 28.706 | 0 |
| 1719532620 | 29.205 | 0.13 | 0.44 | 29.078 | 29.274416 | 29.006 | 0 |
| 1719446220 | 29.077 | -0.21 | -0.72 | 29.289 | 29.429 | 29.039 | 0 |
| 1719359820 | 29.288 | -0.33 | -1.12 | 29.622 | 29.597 | 29.251 | 0 |
| 1719273420 | 29.619 | 0.28 | 0.96 | 29.437 | 29.662 | 29.244 | 0 |
| 1719187020 | 29.338 | -0 | -0.01 | 29.425 | 29.438 | 29.334537 | 0 |
| 1719100620 | 29.339549 | -0.06 | -0.22 | 29.339549 | 29.424067 | 29.339549 | 0 |
| 1719014220 | 29.404 | 0.27 | 0.91 | 29.144 | 29.429 | 29.09 | 0 |
| 1718927820 | 29.139 | 0.02 | 0.05 | 29.124 | 29.406484 | 29.03 | 0 |
| 1718841420 | 29.124 | 0.12 | 0.41 | 29.011 | 29.14 | 28.806 | 0 |
| 1718755020 | 29.006 | -0.06 | -0.20 | 29.063 | 29.264 | 29 | 0 |
| 1718668620 | 29.065 | -0.21 | -0.72 | 29.445 | 29.437 | 29.043784 | 0 |
| 1718582220 | 29.277 | 0 | 0.00 | 29.277 | 29.277 | 29.277 | 0 |
| 1718495820 | 29.277 | 0 | 0.00 | 29.277 | 29.277 | 29.277 | 0 |
| 1718409420 | 29.277 | -0.02 | -0.07 | 29.298 | 29.51 | 29.193419 | 0 |
| 1718323020 | 29.298 | 0.27 | 0.94 | 29.023 | 29.302 | 28.997 | 0 |
| 1718236620 | 29.024 | -0.25 | -0.85 | 29.278 | 29.341 | 28.703153 | 0 |
| 1718150220 | 29.273 | -0.06 | -0.19 | 29.329 | 29.462 | 29.237 | 0 |
| 1718063820 | 29.33 | -0.3 | -1.01 | 29.627 | 29.693 | 29.103234 | 0 |
| 1717977420 | 29.628 | 0.03 | 0.09 | 29.529181 | 29.637 | 29.529181 | 0 |
| 1717891020 | 29.600022 | 0.29 | 0.98 | 29.600022 | 29.600022 | 29.313 | 0 |
| 1717804620 | 29.313 | -0.3 | -1.00 | 29.608 | 29.813492 | 29.301766 | 0 |
| 1717718220 | 29.608 | 0.2 | 0.67 | 29.409 | 29.723936 | 29.342 | 0 |
| 1717631820 | 29.411 | 0.08 | 0.27 | 29.328 | 29.652 | 29.387 | 0 |
| 1717545420 | 29.331 | -0.4 | -1.33 | 29.727 | 29.79 | 29.217 | 0 |
| 1717459020 | 29.727 | -0.25 | -0.83 | 29.962 | 30.016 | 29.709 | 0 |
| 1717372620 | 29.976 | 0 | 0.00 | 29.976 | 29.976 | 29.976 | 0 |
| 1717286220 | 29.976 | 0 | 0.00 | 29.976 | 29.976 | 29.976 | 0 |
| 1717199820 | 29.976 | -0.19 | -0.63 | 30.169 | 30.262 | 29.834673 | 0 |
| 1717113420 | 30.165 | -0.12 | -0.40 | 30.281 | 30.245 | 30.05 | 0 |
| 1717027020 | 30.287 | -0.17 | -0.57 | 30.461 | 30.490032 | 30.24455 | 0 |
| 1716940620 | 30.461 | 0.14 | 0.47 | 30.319 | 30.508 | 30.277 | 0 |
| 1716854220 | 30.32 | -0.02 | -0.05 | 30.332 | 30.538 | 30.244563 | 0 |
| 1716767820 | 30.336 | -0.22 | -0.71 | 30.54823 | 30.552123 | 30.333 | 0 |
| 1716681420 | 30.552123 | 0.17 | 0.57 | 30.552123 | 30.552123 | 30.38 | 0 |
| 1716595020 | 30.38 | -0.13 | -0.44 | 30.514 | 30.615 | 30.321 | 0 |
| 1716508620 | 30.513 | 0.1 | 0.33 | 30.42 | 30.633742 | 30.36 | 0 |
| 1716422220 | 30.414 | -0.08 | -0.28 | 30.499 | 30.65035 | 30.305 | 0 |
| 1716335820 | 30.498 | -0.14 | -0.44 | 30.639 | 30.722 | 30.462 | 0 |
| 1716249420 | 30.634 | 0.11 | 0.37 | 30.523 | 30.661326 | 30.422111 | 0 |
| 1716163020 | 30.52 | 0.02 | 0.08 | 30.504754 | 30.529 | 30.504754 | 0 |
| 1716076620 | 30.496 | 0 | 0.00 | 30.496 | 30.496 | 30.496 | 0 |
| 1715990220 | 30.496 | 0.21 | 0.68 | 30.289 | 30.518 | 30.308572 | 0 |
| 1715903820 | 30.289 | 0.24 | 0.81 | 30.049 | 30.403 | 29.954 | 0 |
| 1715817420 | 30.047 | -0.46 | -1.52 | 30.518 | 30.492 | 30.02 | 0 |
| 1715731020 | 30.511 | 0.21 | 0.69 | 30.304 | 30.556121 | 30.305 | 0 |
| 1715644620 | 30.303 | 0.03 | 0.09 | 30.279 | 30.409456 | 30.196 | 0 |
| 1715558220 | 30.277 | -0.05 | -0.15 | 30.254465 | 30.323562 | 30.254465 | 0 |
| 1715471820 | 30.323562 | 0.11 | 0.38 | 30.323562 | 30.323562 | 30.209628 | 0 |
| 1715385420 | 30.209628 | -0.01 | -0.03 | 30.221 | 30.434568 | 30.186 | 0 |
| 1715299020 | 30.219 | -0.32 | -1.04 | 30.533 | 30.63396 | 30.06 | 0 |
| 1715212620 | 30.536 | 0.04 | 0.14 | 30.501 | 30.780075 | 30.465271 | 0 |
| 1715126220 | 30.494 | 0.11 | 0.37 | 30.386 | 30.58635 | 30.334 | 0 |
| 1715039820 | 30.382 | 0.28 | 0.94 | 30.118 | 30.414701 | 30.13 | 0 |
| 1714953420 | 30.099 | 0.06 | 0.21 | 30.036857 | 30.105 | 30.034 | 0 |
| 1714867020 | 30.036857 | -0.13 | -0.44 | 30.036857 | 30.036857 | 30.036857 | 0 |
| 1714780620 | 30.17 | 0.23 | 0.77 | 29.946 | 30.215955 | 29.863817 | 0 |
| 1714694220 | 29.94 | -0.03 | -0.10 | 29.97 | 30.256 | 29.78 | 0 |
| 1714607820 | 29.97 | -0.39 | -1.28 | 30.364 | 30.415 | 29.459 | 0 |
| 1714521420 | 30.36 | -0.18 | -0.59 | 30.541 | 30.695 | 30.319199 | 0 |
| 1714435020 | 30.539 | -0.38 | -1.24 | 30.916 | 31.182 | 30.204 | 0 |
| 1714348620 | 30.922 | 0.3 | 0.99 | 30.6192 | 30.93 | 30.6192 | 0 |
| 1714262220 | 30.6192 | -0.27 | -0.89 | 30.6192 | 30.893509 | 30.6192 | 0 |
| 1714175820 | 30.893509 | 0.74 | 2.46 | 30.157 | 30.963145 | 30.038 | 0 |
| 1714089420 | 30.153 | -0.01 | -0.04 | 30.168 | 30.395 | 29.933 | 0 |
| 1714003020 | 30.166 | 0.01 | 0.04 | 30.154 | 30.231814 | 29.982 | 0 |
| 1713916620 | 30.154 | 0.19 | 0.65 | 29.96 | 30.239795 | 29.839 | 0 |
| 1713830220 | 29.96 | 0.24 | 0.82 | 29.562 | 29.988 | 29.571 | 0 |
| 1713743820 | 29.715007 | 0 | 0.00 | 29.715007 | 29.715007 | 29.715007 | 0 |
| 1713657420 | 29.715007 | 0 | 0.00 | 29.715007 | 29.715007 | 29.715007 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
