We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52751 | 0.217162699409 | 242.91004 | 244.65207 | 239.5793 | 0 | 0 | FX |
| 4 | 5.70828 | 2.40116835424 | 237.72927 | 248.69777 | 234.28621 | 0 | 0 | FX |
| 12 | -9.07013 | -3.59202143871 | 252.50768 | 257.20466 | 234.23313 | 0 | 0 | FX |
| 26 | -26.06363 | -9.67106340685 | 269.50118 | 272.41025 | 234.23313 | 0 | 0 | FX |
| 52 | -23.44509 | -8.78479394538 | 266.88264 | 276.39151 | 234.23313 | 0 | 0 | FX |
| 156 | 23.33112 | 10.5999265901 | 220.10643 | 281.44964 | 204.61 | 0 | 0 | FX |
| 260 | -46.05245 | -15.9081315417 | 289.49 | 295.46 | 193.29473 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 242.5687 | 0.79 | 0.33 | 241.75871 | 243.35418 | 241.6328 | 0 |
| 1727740620 | 241.77849 | 0.75 | 0.31 | 241.35629 | 242.46934 | 239.67302 | 0 |
| 1727654220 | 241.02682 | 0 | 0.00 | 241.02682 | 241.02682 | 241.02682 | 0 |
| 1727567760 | 241.02682 | 0 | 0.00 | 241.02682 | 241.02682 | 241.02682 | 0 |
| 1727481360 | 241.02682 | 0.19 | 0.08 | 241.83986 | 242.12718 | 239.5793 | 0 |
| 1727395020 | 240.83268 | -3.08 | -1.26 | 243.65169 | 244.65207 | 240.83268 | 0 |
| 1727308620 | 243.91248 | 1.04 | 0.43 | 242.91004 | 244.42148 | 241.43 | 0 |
| 1727222220 | 242.86908 | 1.35 | 0.56 | 241.10666 | 244.20369 | 240.911 | 0 |
| 1727135820 | 241.5163 | 0.09 | 0.04 | 245.29062 | 246.28149 | 239.83668 | 0 |
| 1727049420 | 241.42374 | 0 | 0.00 | 241.42374 | 241.42374 | 241.42374 | 0 |
| 1726963020 | 241.42374 | 0 | 0.00 | 241.42374 | 241.42374 | 241.42374 | 0 |
| 1726876620 | 241.42374 | -3.66 | -1.49 | 245.01421 | 246.45364 | 241.24683 | 0 |
| 1726790220 | 245.08692 | 2.47 | 1.02 | 242.81449 | 248.69777 | 242.20452 | 0 |
| 1726703820 | 242.61824 | 2.35 | 0.98 | 240.39518 | 243.16137 | 240.00522 | 0 |
| 1726617420 | 240.27118 | 0.72 | 0.30 | 239.63673 | 241.74784 | 236.35688 | 0 |
| 1726531020 | 239.55031 | 3.46 | 1.47 | 236.08569 | 241.396 | 234.28621 | 0 |
| 1726444620 | 236.08569 | -2.82 | -1.18 | 236.08569 | 236.08569 | 236.08569 | 0 |
| 1726358220 | 238.90708 | 0 | 0.00 | 238.90708 | 238.90708 | 238.90708 | 0 |
| 1726271820 | 238.90708 | 0.84 | 0.35 | 237.98581 | 239.63958 | 235.45163 | 0 |
| 1726185420 | 238.06782 | 1.02 | 0.43 | 237.16498 | 238.68047 | 235.57856 | 0 |
| 1726099020 | 237.04929 | -0.53 | -0.22 | 237.65138 | 239.89977 | 236.00479 | 0 |
| 1726012620 | 237.5808 | -2.3 | -0.96 | 240.08347 | 240.88157 | 237.09767 | 0 |
| 1725926220 | 239.88449 | 1.33 | 0.56 | 238.55117 | 240.8744 | 238.3869 | 0 |
| 1725839820 | 238.55117 | -0.85 | -0.36 | 238.55117 | 238.55117 | 238.13933 | 0 |
| 1725753420 | 239.40269 | 0 | 0.00 | 239.40269 | 239.40269 | 239.40269 | 0 |
| 1725667020 | 239.40269 | -0 | -0.00 | 236.5796 | 240.2347 | 235.41254 | 0 |
| 1725580620 | 239.40295 | 2.91 | 1.23 | 237.03418 | 239.70196 | 236.54088 | 0 |
| 1725494220 | 236.4906 | -1.43 | -0.60 | 237.72927 | 239.49147 | 236.1218 | 0 |
| 1725407820 | 237.92345 | -0.34 | -0.14 | 238.35043 | 240.253 | 237.26536 | 0 |
| 1725321420 | 238.2684 | 0.94 | 0.40 | 237.02337 | 238.65674 | 236.93758 | 0 |
| 1725235020 | 237.324 | 0 | 0.00 | 237.324 | 237.324 | 237.324 | 0 |
| 1725148620 | 237.324 | 1.39 | 0.59 | 237.324 | 237.324 | 235.93366 | 0 |
| 1725062220 | 235.93366 | -1.37 | -0.58 | 237.57709 | 239.67798 | 234.94358 | 0 |
| 1724975820 | 237.30566 | -3.67 | -1.52 | 241.07082 | 242.71706 | 235.74476 | 0 |
| 1724889420 | 240.98012 | -0.57 | -0.24 | 241.37051 | 243.13501 | 240.04081 | 0 |
| 1724803020 | 241.55251 | 0.96 | 0.40 | 240.9234 | 242.85831 | 241.19605 | 0 |
| 1724716620 | 240.59384 | -2.32 | -0.96 | 239.68976 | 242.56181 | 238.49904 | 0 |
| 1724630220 | 242.91445 | 0 | 0.00 | 242.91445 | 242.91445 | 242.91445 | 0 |
| 1724543820 | 242.91445 | 1.07 | 0.44 | 242.91445 | 242.91445 | 241.84631 | 0 |
| 1724457420 | 241.84631 | 2.63 | 1.10 | 239.04662 | 243.8814 | 238.99117 | 0 |
| 1724371020 | 239.22054 | -4.53 | -1.86 | 243.56667 | 244.35112 | 239.22054 | 0 |
| 1724284620 | 243.74826 | 1.3 | 0.54 | 242.00504 | 248.11149 | 242.0984 | 0 |
| 1724198220 | 242.44912 | -3.23 | -1.32 | 246.00949 | 246.85845 | 242.04941 | 0 |
| 1724111820 | 245.68119 | -1.79 | -0.72 | 247.46698 | 247.46698 | 243.72284 | 0 |
| 1724025420 | 247.46698 | 0 | 0.00 | 247.46698 | 247.46698 | 247.46698 | 0 |
| 1723939020 | 247.46698 | 0 | 0.00 | 247.46698 | 247.46698 | 247.46698 | 0 |
| 1723852620 | 247.46698 | -2.27 | -0.91 | 249.08915 | 249.32184 | 246.57527 | 0 |
| 1723766220 | 249.73611 | 0.98 | 0.40 | 248.72548 | 250.36611 | 247.79367 | 0 |
| 1723679820 | 248.75205 | -1.42 | -0.57 | 249.69624 | 249.76367 | 247.75043 | 0 |
| 1723593420 | 250.17524 | 0.33 | 0.13 | 249.40767 | 250.56913 | 248.82774 | 0 |
| 1723507020 | 249.84859 | 2.02 | 0.82 | 246.31916 | 250.23899 | 246.31916 | 0 |
| 1723420620 | 247.82861 | 0 | 0.00 | 247.82861 | 247.82861 | 247.82861 | 0 |
| 1723334220 | 247.82861 | 0.59 | 0.24 | 247.82861 | 247.82861 | 247.24072 | 0 |
| 1723247820 | 247.24072 | 0.62 | 0.25 | 246.82641 | 249.75058 | 241.37847 | 0 |
| 1723161420 | 246.61933 | 1.09 | 0.44 | 245.59495 | 246.95119 | 243.48143 | 0 |
| 1723075020 | 245.52964 | 3.98 | 1.65 | 241.73685 | 245.91823 | 240.22101 | 0 |
| 1722988620 | 241.54609 | 3.85 | 1.62 | 238.3417 | 244.49281 | 239.66229 | 0 |
| 1722902220 | 237.69154 | -0.01 | -0.00 | 237.70066 | 240.72925 | 234.23313 | 0 |
| 1722815820 | 237.70066 | 0 | 0.00 | 237.70066 | 237.70066 | 237.70066 | 0 |
| 1722729420 | 237.70066 | -0.26 | -0.11 | 237.70066 | 237.70066 | 237.70066 | 0 |
| 1722643020 | 237.95704 | -0.72 | -0.30 | 239.00945 | 242.85292 | 235.37497 | 0 |
| 1722556620 | 238.67496 | -3.59 | -1.48 | 242.41478 | 243.17363 | 238.65706 | 0 |
| 1722470220 | 242.26445 | -4.23 | -1.71 | 246.49543 | 245.77669 | 240.63531 | 0 |
| 1722383820 | 246.49049 | 0.84 | 0.34 | 245.70419 | 246.62663 | 243.90645 | 0 |
| 1722297420 | 245.65163 | 0.73 | 0.30 | 245.14376 | 245.65163 | 243.8702 | 0 |
| 1722124800 | 244.91995 | 0 | 0.00 | 244.91995 | 244.91995 | 244.91995 | 0 |
| 1722124620 | 244.91995 | 0 | 0.00 | 244.91995 | 244.91995 | 244.91995 | 0 |
| 1722038220 | 244.91995 | 0.03 | 0.01 | 245.03958 | 246.22349 | 244.88206 | 0 |
| 1721951820 | 244.89266 | 0.26 | 0.11 | 244.57456 | 248.26214 | 243.11643 | 0 |
| 1721865420 | 244.63001 | -3.48 | -1.40 | 248.22603 | 248.36801 | 244.48539 | 0 |
| 1721779020 | 248.10727 | -1.4 | -0.56 | 249.33946 | 249.23171 | 246.57895 | 0 |
| 1721692620 | 249.50439 | -0.54 | -0.21 | 250.03947 | 250.71571 | 247.24659 | 0 |
| 1721606220 | 250.03947 | 2.28 | 0.92 | 247.44804 | 250.03947 | 247.44804 | 0 |
| 1721519820 | 247.75828 | 0 | 0.00 | 247.75828 | 247.75828 | 247.75828 | 0 |
| 1721433420 | 247.75828 | -0.27 | -0.11 | 248.20264 | 251.63112 | 247.75828 | 0 |
| 1721347020 | 248.02364 | -3.5 | -1.39 | 251.41642 | 254.60611 | 247.99573 | 0 |
| 1721260620 | 251.52313 | -3.03 | -1.19 | 253.88307 | 254.67383 | 251.52146 | 0 |
| 1721174220 | 254.55636 | 0.23 | 0.09 | 254.42717 | 256.06932 | 253.5728 | 0 |
| 1721087820 | 254.32437 | 1.25 | 0.49 | 253.07933 | 254.80915 | 252.6143 | 0 |
| 1721001420 | 253.07933 | -0.11 | -0.04 | 253.07933 | 253.18618 | 253.07933 | 0 |
| 1720915020 | 253.18618 | -0.44 | -0.18 | 253.18618 | 253.63077 | 253.18618 | 0 |
| 1720828620 | 253.63077 | 1.63 | 0.65 | 251.89959 | 255.10839 | 251.79527 | 0 |
| 1720742220 | 251.99769 | -3.52 | -1.38 | 255.55043 | 255.70079 | 251.6948 | 0 |
| 1720655820 | 255.51802 | 2.24 | 0.88 | 252.50768 | 257.20466 | 252.84372 | 0 |
| 1720569420 | 253.27771 | 0.7 | 0.28 | 253.1455 | 255.75842 | 252.32024 | 0 |
| 1720483020 | 252.57731 | 0.96 | 0.38 | 251.61724 | 253.72642 | 251.54993 | 0 |
| 1720396620 | 251.61724 | -0.98 | -0.39 | 251.61724 | 252.59494 | 251.61724 | 0 |
| 1720310220 | 252.59494 | 0.33 | 0.13 | 251.61724 | 252.59494 | 251.61724 | 0 |
| 1720223820 | 252.26888 | 0.22 | 0.09 | 251.20536 | 252.52298 | 248.35217 | 0 |
| 1720137420 | 252.04659 | 2.67 | 1.07 | 248.88511 | 252.55956 | 243.79942 | 0 |
| 1720051020 | 249.37636 | 4.67 | 1.91 | 244.80102 | 250.05349 | 244.59291 | 0 |
| 1719964620 | 244.70905 | 0.07 | 0.03 | 245.12006 | 248.11666 | 243.25971 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
