We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0411 | -1.25992458846 | 3.2621 | 3.2889 | 3.2019 | 0 | 0 | FX |
| 4 | -0.1156 | -3.46460468741 | 3.3366 | 3.3632 | 3.1988 | 0 | 0 | FX |
| 12 | -0.1337 | -3.9854532447 | 3.3547 | 3.5379 | 3.1988 | 0 | 0 | FX |
| 26 | -0.2489 | -7.1731173809 | 3.4699 | 3.5379 | 3.1988 | 0 | 0 | FX |
| 52 | -0.3315672 | -9.33317179757 | 3.5525672 | 3.6879 | 3.1988 | 0 | 0 | FX |
| 156 | -0.6625 | -17.0593536758 | 3.8835 | 4.4086 | 0.74392 | 0 | 0 | FX |
| 260 | -1.85395 | -36.531394398 | 5.07495 | 5.1103 | 0.74392 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 3.2254999 | 0 | 0.00 | 3.2254999 | 3.2254999 | 3.2254999 | 0 |
| 1721519820 | 3.2254999 | 0 | 0.00 | 3.2254999 | 3.2254999 | 3.2254999 | 0 |
| 1721433420 | 3.2254999 | -0.01 | -0.43 | 3.241 | 3.2516006 | 3.2131 | 0 |
| 1721347020 | 3.2393 | 0.01 | 0.25 | 3.2336999 | 3.242 | 3.204 | 0 |
| 1721260620 | 3.2311 | -0.02 | -0.69 | 3.253 | 3.2828 | 3.2223 | 0 |
| 1721174220 | 3.2537 | -0 | -0.02 | 3.2543 | 3.2743 | 3.2335 | 0 |
| 1721087820 | 3.2544 | -0.01 | -0.29 | 3.2621 | 3.2889 | 3.254 | 0 |
| 1721001420 | 3.2637999 | 0.01 | 0.20 | 3.2573291 | 3.266 | 3.2573291 | 0 |
| 1720915020 | 3.2573291 | 0.01 | 0.36 | 3.2573291 | 3.2573291 | 3.2456999 | 0 |
| 1720828620 | 3.2456999 | -0.02 | -0.59 | 3.2654 | 3.2749565 | 3.2302 | 0 |
| 1720742220 | 3.265 | -0.03 | -0.88 | 3.2940999 | 3.3067 | 3.2607 | 0 |
| 1720655820 | 3.2940999 | -0.01 | -0.29 | 3.3035 | 3.3113 | 3.282 | 0 |
| 1720569420 | 3.3036 | 0.02 | 0.50 | 3.2876 | 3.3126 | 3.2879 | 0 |
| 1720483020 | 3.2872 | -0.01 | -0.17 | 3.2925 | 3.3119 | 3.2751 | 0 |
| 1720396620 | 3.2929 | 0 | 0.08 | 3.2902537 | 3.2958898 | 3.2902537 | 0 |
| 1720310220 | 3.2902537 | -0.03 | -0.79 | 3.3036329 | 3.3163999 | 3.2902537 | 0 |
| 1720223820 | 3.3163999 | 0.02 | 0.57 | 3.2972 | 3.3168 | 3.2775 | 0 |
| 1720137420 | 3.2977 | 0.03 | 0.80 | 3.2700999 | 3.3136145 | 3.2572 | 0 |
| 1720051020 | 3.2714 | 0.05 | 1.67 | 3.2176999 | 3.2759999 | 3.2093 | 0 |
| 1719964620 | 3.2176999 | -0.03 | -0.98 | 3.2496999 | 3.2697 | 3.1988 | 0 |
| 1719878220 | 3.2496 | -0.02 | -0.56 | 3.2685 | 3.3036 | 3.2432 | 0 |
| 1719791820 | 3.2679999 | -0.01 | -0.33 | 3.3286068 | 3.3286068 | 3.2663 | 0 |
| 1719705420 | 3.2787 | 0 | 0.00 | 3.2787 | 3.2787 | 3.2787 | 0 |
| 1719619020 | 3.2787 | -0.07 | -2.17 | 3.3522 | 3.3626 | 3.2714 | 0 |
| 1719532620 | 3.3515 | 0.04 | 1.08 | 3.3159 | 3.3582 | 3.3094 | 0 |
| 1719446220 | 3.3157 | -0.01 | -0.27 | 3.3256 | 3.3632 | 3.2958687 | 0 |
| 1719359820 | 3.3246 | -0.01 | -0.17 | 3.3301 | 3.3535 | 3.3142 | 0 |
| 1719273420 | 3.3301 | 0 | 0.08 | 3.3365999 | 3.3540083 | 3.3182 | 0 |
| 1719187020 | 3.3273 | -0.02 | -0.63 | 3.3361 | 3.3484257 | 3.3252011 | 0 |
| 1719100620 | 3.3484257 | 0.01 | 0.25 | 3.3484257 | 3.3484257 | 3.3484257 | 0 |
| 1719014220 | 3.3401 | -0.03 | -0.75 | 3.3657 | 3.3654 | 3.3213836 | 0 |
| 1718927820 | 3.3654 | -0.03 | -0.99 | 3.3991 | 3.4188 | 3.3524694 | 0 |
| 1718841420 | 3.3992 | 0.02 | 0.45 | 3.384 | 3.4015 | 3.3602511 | 0 |
| 1718755020 | 3.384 | -0.03 | -0.96 | 3.4167 | 3.424 | 3.3772247 | 0 |
| 1718668620 | 3.4168 | -0.02 | -0.50 | 3.4511 | 3.4646 | 3.4119 | 0 |
| 1718582220 | 3.434 | 0 | 0.00 | 3.434 | 3.434 | 3.434 | 0 |
| 1718495820 | 3.434 | 0 | 0.00 | 3.434 | 3.434 | 3.434 | 0 |
| 1718409420 | 3.434 | -0 | -0.06 | 3.4345 | 3.4836 | 3.4286 | 0 |
| 1718323020 | 3.436 | -0.04 | -1.05 | 3.4726 | 3.4864 | 3.4226 | 0 |
| 1718236620 | 3.4725 | 0.01 | 0.27 | 3.4614 | 3.5379 | 3.4585 | 0 |
| 1718150220 | 3.4633 | -0.01 | -0.21 | 3.4653 | 3.466 | 3.4206907 | 0 |
| 1718063820 | 3.4705 | 0.01 | 0.24 | 3.4624 | 3.4739 | 3.4013 | 0 |
| 1717977420 | 3.4623 | 0.07 | 2.05 | 3.4730766 | 3.4730766 | 3.3928663 | 0 |
| 1717891020 | 3.3928663 | -0.05 | -1.50 | 3.3928663 | 3.4447 | 3.3928663 | 0 |
| 1717804620 | 3.4447 | 0.04 | 1.27 | 3.4033 | 3.4825 | 3.3797 | 0 |
| 1717718220 | 3.4016 | 0.1 | 2.95 | 3.3041999 | 3.4272 | 3.2905 | 0 |
| 1717631820 | 3.3041999 | -0.06 | -1.88 | 3.3683 | 3.3708 | 3.2989 | 0 |
| 1717545420 | 3.3675 | -0 | -0.13 | 3.367 | 3.4656 | 3.3459 | 0 |
| 1717459020 | 3.3719 | 0.13 | 3.88 | 3.236 | 3.3974 | 3.2309 | 0 |
| 1717372620 | 3.2461 | 0 | 0.00 | 3.2461 | 3.2461 | 3.2461 | 0 |
| 1717286220 | 3.2461 | 0 | 0.00 | 3.2461 | 3.2461 | 3.2461 | 0 |
| 1717199820 | 3.2461 | -0.02 | -0.70 | 3.2693 | 3.2787 | 3.2285755 | 0 |
| 1717113420 | 3.2689 | -0 | -0.06 | 3.2725 | 3.294 | 3.2492 | 0 |
| 1717027020 | 3.271 | 0.02 | 0.54 | 3.2532 | 3.274 | 3.2441 | 0 |
| 1716940620 | 3.2534 | 0.03 | 0.99 | 3.2213 | 3.2625 | 3.2167 | 0 |
| 1716854220 | 3.2214 | -0.01 | -0.18 | 3.2476 | 3.2496999 | 3.2115999 | 0 |
| 1716767820 | 3.2272 | -0.02 | -0.56 | 3.2452778 | 3.2452778 | 3.2268 | 0 |
| 1716681420 | 3.2452778 | 0.01 | 0.40 | 3.2417455 | 3.2452778 | 3.2322 | 0 |
| 1716595020 | 3.2322 | -0.02 | -0.62 | 3.2529 | 3.2565 | 3.2277 | 0 |
| 1716508620 | 3.2525 | 0.02 | 0.57 | 3.2369 | 3.2538 | 3.2263 | 0 |
| 1716422220 | 3.2342 | -0.01 | -0.32 | 3.2446 | 3.2556 | 3.2253 | 0 |
| 1716335820 | 3.2446 | 0 | 0.04 | 3.2432 | 3.2569 | 3.2378999 | 0 |
| 1716249420 | 3.2432 | -0.01 | -0.30 | 3.2528 | 3.2592 | 3.2403 | 0 |
| 1716163020 | 3.2529 | -0 | -0.02 | 3.2554986 | 3.2554986 | 3.2523 | 0 |
| 1716076620 | 3.2537 | 0 | 0.00 | 3.2537 | 3.2537 | 3.2537 | 0 |
| 1715990220 | 3.2537 | 0 | 0.07 | 3.2514 | 3.2588 | 3.2443 | 0 |
| 1715903820 | 3.2515 | 0 | 0.08 | 3.249 | 3.2758 | 3.2454 | 0 |
| 1715817420 | 3.249 | -0.04 | -1.08 | 3.2844 | 3.2879 | 3.2404486 | 0 |
| 1715731020 | 3.2846 | 0.03 | 0.81 | 3.258 | 3.2891 | 3.2519 | 0 |
| 1715644620 | 3.2582 | -0 | -0.08 | 3.2609 | 3.2712 | 3.2435633 | 0 |
| 1715558220 | 3.2609 | 0 | 0.08 | 3.2609049 | 3.261 | 3.258406 | 0 |
| 1715471820 | 3.258406 | 0 | 0.14 | 3.258406 | 3.258406 | 3.254 | 0 |
| 1715385420 | 3.254 | -0.01 | -0.36 | 3.2655 | 3.2713 | 3.2495 | 0 |
| 1715299020 | 3.2656 | -0.06 | -1.77 | 3.3255 | 3.3339 | 3.261 | 0 |
| 1715212620 | 3.3243 | -0.01 | -0.22 | 3.3313 | 3.3391 | 3.3142 | 0 |
| 1715126220 | 3.3315 | 0.01 | 0.16 | 3.3262 | 3.3423 | 3.3189 | 0 |
| 1715039820 | 3.3262999 | -0 | -0.08 | 3.3291 | 3.3456 | 3.321 | 0 |
| 1714953420 | 3.3289 | 0.01 | 0.44 | 3.3371056 | 3.3371056 | 3.3144127 | 0 |
| 1714867020 | 3.3144127 | -0.03 | -0.93 | 3.3144126 | 3.3144127 | 3.3144127 | 0 |
| 1714780620 | 3.3455 | 0.02 | 0.72 | 3.3233 | 3.3609 | 3.305232 | 0 |
| 1714694220 | 3.3217 | 0.06 | 1.86 | 3.2623 | 3.328 | 3.2559999 | 0 |
| 1714607820 | 3.261 | -0.04 | -1.26 | 3.3031 | 3.2995 | 3.255 | 0 |
| 1714521420 | 3.3027 | -0.02 | -0.64 | 3.3243999 | 3.3322 | 3.2860999 | 0 |
| 1714435020 | 3.3241 | -0.03 | -0.92 | 3.3546999 | 3.3708 | 3.3214075 | 0 |
| 1714348620 | 3.3549 | 0.01 | 0.36 | 3.342965 | 3.3557 | 3.342965 | 0 |
| 1714262220 | 3.342965 | -0.01 | -0.34 | 3.342965 | 3.3543 | 3.3270475 | 0 |
| 1714175820 | 3.3543 | 0.02 | 0.60 | 3.3341 | 3.3556 | 3.3262999 | 0 |
| 1714089420 | 3.3342 | 0.01 | 0.45 | 3.3188 | 3.3584 | 3.3089 | 0 |
| 1714003020 | 3.3194 | 0.01 | 0.42 | 3.3094 | 3.322 | 3.2929 | 0 |
| 1713916620 | 3.3055 | -0.01 | -0.35 | 3.3171 | 3.3192 | 3.2923 | 0 |
| 1713830220 | 3.3172 | 0.03 | 0.94 | 3.2700999 | 3.3197 | 3.2525 | 0 |
| 1713743820 | 3.2863 | 0 | 0.00 | 3.2863 | 3.2863 | 3.2863 | 0 |
| 1713657420 | 3.2863 | 0 | 0.00 | 3.2863 | 3.2863 | 3.2863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
