We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33853 | -2.10104765027 | 16.112438 | 16.37014 | 15.561319 | 0 | 0 | FX |
| 4 | -0.42159 | -2.60313082068 | 16.195498 | 16.499605 | 15.247081 | 0 | 0 | FX |
| 12 | -2.022621 | -11.3652555507 | 17.796529 | 18.389777 | 15.207152 | 0 | 0 | FX |
| 26 | -2.246598 | -12.4668974334 | 18.020506 | 19.232011 | 15.207152 | 0 | 0 | FX |
| 52 | -3.183448 | -16.7926793167 | 18.957356 | 20.770898 | 15.207152 | 0 | 0 | FX |
| 156 | 1.518101 | 10.6490007896 | 14.255807 | 136.71119 | 9.8505965 | 0 | 0 | FX |
| 260 | -1.161592 | -6.85891765817 | 16.9355 | 136.71119 | 9.8505965 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 15.645857 | 0 | 0.00 | 15.645857 | 15.645857 | 15.645857 | 0 |
| 1721519820 | 15.645857 | 0 | 0.00 | 15.645857 | 15.645857 | 15.645857 | 0 |
| 1721433420 | 15.645857 | -0.11 | -0.72 | 16.042846 | 16.042846 | 15.644401 | 0 |
| 1721347020 | 15.75956 | -0.4 | -2.46 | 16.310794 | 16.307509 | 15.758081 | 0 |
| 1721260620 | 16.156821 | -0.07 | -0.41 | 16.240361 | 16.289131 | 16.100676 | 0 |
| 1721174220 | 16.223655 | -0 | -0.02 | 16.181237 | 16.37014 | 16.181237 | 0 |
| 1721087820 | 16.227011 | 0.11 | 0.71 | 16.112438 | 16.291639 | 16.112438 | 0 |
| 1721001420 | 16.112438 | 0 | 0.00 | 16.112438 | 16.112438 | 16.112438 | 0 |
| 1720915020 | 16.112438 | -0.07 | -0.45 | 16.112438 | 16.184602 | 16.112438 | 0 |
| 1720828620 | 16.184602 | 0.19 | 1.21 | 16.184957 | 16.207946 | 16.041837 | 0 |
| 1720742220 | 15.990551 | -0.42 | -2.56 | 16.331496 | 16.390481 | 15.964273 | 0 |
| 1720655820 | 16.410644 | 0.61 | 3.89 | 15.975934 | 16.499604 | 15.975934 | 0 |
| 1720569420 | 15.796424 | -0.06 | -0.39 | 15.975882 | 16.211441 | 15.796424 | 0 |
| 1720483020 | 15.857484 | -0.2 | -1.23 | 16.054943 | 16.23785 | 15.857484 | 0 |
| 1720396620 | 16.054943 | 0 | 0.00 | 16.054943 | 16.054943 | 16.054943 | 0 |
| 1720310220 | 16.054943 | -0.06 | -0.38 | 16.054943 | 16.116526 | 16.054943 | 0 |
| 1720223820 | 16.116526 | -0.11 | -0.66 | 16.02907 | 16.15295 | 15.993274 | 0 |
| 1720137420 | 16.223109 | 0.45 | 2.82 | 15.6371 | 16.243436 | 15.6371 | 0 |
| 1720051020 | 15.777929 | 0.27 | 1.76 | 15.576283 | 15.899712 | 15.430568 | 0 |
| 1719964620 | 15.504301 | 0.18 | 1.19 | 15.493629 | 15.73616 | 15.247081 | 0 |
| 1719878220 | 15.321245 | -0.26 | -1.69 | 15.615468 | 15.716981 | 15.312914 | 0 |
| 1719791820 | 15.584899 | 0.24 | 1.60 | 15.584899 | 15.584899 | 15.584899 | 0 |
| 1719705420 | 15.340148 | 0 | 0.00 | 15.340148 | 15.340148 | 15.340148 | 0 |
| 1719619020 | 15.340148 | -0.84 | -5.19 | 15.404834 | 16.041386 | 15.320994 | 0 |
| 1719532620 | 16.180527 | 0.37 | 2.36 | 16.180527 | 16.180527 | 16.180527 | 0 |
| 1719446220 | 15.807206 | -0.37 | -2.29 | 16.213142 | 16.234418 | 15.76018 | 0 |
| 1719359820 | 16.177266 | -0.01 | -0.04 | 16.211824 | 16.302734 | 15.923923 | 0 |
| 1719273420 | 16.184394 | -0.01 | -0.07 | 16.195498 | 16.390958 | 16.124095 | 0 |
| 1719187020 | 16.195498 | 0 | 0.00 | 16.195498 | 16.195498 | 16.195498 | 0 |
| 1719100620 | 16.195498 | -0.19 | -1.13 | 16.195498 | 16.195498 | 16.195498 | 0 |
| 1719014220 | 16.380861 | 0.41 | 2.54 | 16.076906 | 16.454215 | 16.076906 | 0 |
| 1718927820 | 15.975483 | 0.63 | 4.10 | 15.340121 | 16.204858 | 15.340121 | 0 |
| 1718841420 | 15.345592 | -0.37 | -2.33 | 15.746885 | 15.746885 | 15.207152 | 0 |
| 1718755020 | 15.71182 | -0.6 | -3.69 | 16.543042 | 16.543042 | 15.697455 | 0 |
| 1718668620 | 16.314217 | -0.34 | -2.03 | 16.601333 | 16.601333 | 16.291166 | 0 |
| 1718582220 | 16.651774 | 0 | 0.00 | 16.651774 | 16.651774 | 16.651774 | 0 |
| 1718495820 | 16.651774 | 0 | 0.00 | 16.651774 | 16.651774 | 16.651774 | 0 |
| 1718409420 | 16.651774 | 0.19 | 1.14 | 16.179554 | 16.752676 | 16.179554 | 0 |
| 1718323020 | 16.464672 | -0.01 | -0.03 | 16.739224 | 16.982503 | 15.942573 | 0 |
| 1718236620 | 16.46984 | -0.17 | -1.00 | 16.660287 | 16.750891 | 16.372654 | 0 |
| 1718150220 | 16.636313 | 0.05 | 0.28 | 16.641751 | 16.738053 | 16.561025 | 0 |
| 1718063820 | 16.589932 | -0.31 | -1.81 | 16.896048 | 16.896048 | 16.506577 | 0 |
| 1717977420 | 16.896048 | 0 | 0.00 | 16.896048 | 16.896048 | 16.896048 | 0 |
| 1717891020 | 16.896048 | 0.17 | 1.02 | 16.896048 | 16.896048 | 16.725745 | 0 |
| 1717804620 | 16.725745 | -0.26 | -1.56 | 16.872754 | 16.938215 | 16.716942 | 0 |
| 1717718220 | 16.99009 | 0.18 | 1.08 | 16.853106 | 17.018102 | 16.686615 | 0 |
| 1717631820 | 16.809323 | -0 | -0.00 | 16.947715 | 16.947715 | 16.767228 | 0 |
| 1717545420 | 16.809852 | -0.25 | -1.49 | 17.146963 | 17.146963 | 16.776824 | 0 |
| 1717459020 | 17.063556 | -0.15 | -0.89 | 17.34952 | 17.34952 | 16.913152 | 0 |
| 1717372620 | 17.216092 | 0 | 0.00 | 17.216092 | 17.216092 | 17.216092 | 0 |
| 1717286220 | 17.216092 | 0 | 0.00 | 17.216092 | 17.216092 | 17.216092 | 0 |
| 1717199820 | 17.216092 | -0.16 | -0.90 | 17.369186 | 17.401389 | 17.189447 | 0 |
| 1717113420 | 17.372229 | 0.18 | 1.04 | 17.274239 | 17.373562 | 17.244864 | 0 |
| 1717027020 | 17.193515 | 0.11 | 0.62 | 17.077324 | 17.371737 | 17.077324 | 0 |
| 1716940620 | 17.087576 | -0.07 | -0.43 | 17.204702 | 17.282033 | 17.045497 | 0 |
| 1716854220 | 17.160855 | -0.27 | -1.53 | 17.427589 | 17.427589 | 17.094282 | 0 |
| 1716767820 | 17.427589 | 0 | 0.00 | 17.427589 | 17.427589 | 17.427589 | 0 |
| 1716681420 | 17.427589 | 0.13 | 0.78 | 17.427589 | 17.427589 | 17.293311 | 0 |
| 1716595020 | 17.293311 | -0.48 | -2.72 | 17.714629 | 17.714629 | 17.271633 | 0 |
| 1716508620 | 17.776576 | 0.28 | 1.58 | 17.587568 | 17.855921 | 17.491187 | 0 |
| 1716422220 | 17.500735 | -0.16 | -0.89 | 17.71515 | 17.720036 | 17.401184 | 0 |
| 1716335820 | 17.657869 | -0.09 | -0.52 | 17.754275 | 17.81507 | 17.626831 | 0 |
| 1716249420 | 17.750923 | -0.05 | -0.28 | 17.801468 | 17.880619 | 17.66316 | 0 |
| 1716163020 | 17.801468 | -0.03 | -0.18 | 17.801468 | 17.801468 | 17.801468 | 0 |
| 1716076620 | 17.832756 | 0 | 0.00 | 17.832756 | 17.832756 | 17.832756 | 0 |
| 1715990220 | 17.832756 | 0.11 | 0.65 | 17.676929 | 17.839832 | 17.676929 | 0 |
| 1715903820 | 17.717976 | -0.04 | -0.22 | 17.891842 | 17.891842 | 17.655743 | 0 |
| 1715817420 | 17.75692 | -0.04 | -0.24 | 17.74263 | 17.824216 | 17.643506 | 0 |
| 1715731020 | 17.800239 | 0.02 | 0.10 | 17.780528 | 17.824974 | 17.673851 | 0 |
| 1715644620 | 17.782639 | -0.14 | -0.77 | 17.920674 | 17.920674 | 17.718652 | 0 |
| 1715558220 | 17.920674 | 0 | 0.00 | 17.920674 | 17.920674 | 17.920674 | 0 |
| 1715471820 | 17.920674 | -0.05 | -0.30 | 17.920674 | 17.975198 | 17.920674 | 0 |
| 1715385420 | 17.975198 | -0.02 | -0.14 | 18.254832 | 18.254832 | 17.879289 | 0 |
| 1715299020 | 17.999865 | -0 | -0.01 | 18.070152 | 18.292519 | 17.897855 | 0 |
| 1715212620 | 18.000942 | -0.02 | -0.08 | 17.980052 | 18.140931 | 17.970706 | 0 |
| 1715126220 | 18.015972 | 0.02 | 0.09 | 18.013755 | 18.119588 | 17.914901 | 0 |
| 1715039820 | 18.000631 | 0.02 | 0.14 | 17.975895 | 18.102661 | 17.910812 | 0 |
| 1714953420 | 17.975895 | 0 | 0.00 | 17.975895 | 17.975895 | 17.975895 | 0 |
| 1714867020 | 17.975895 | -0.07 | -0.38 | 17.975895 | 17.975895 | 17.975895 | 0 |
| 1714780620 | 18.044229 | 0.05 | 0.29 | 17.589894 | 18.389777 | 17.589894 | 0 |
| 1714694220 | 17.991696 | -0.02 | -0.10 | 18.00993 | 18.28753 | 17.57357 | 0 |
| 1714607820 | 18.00993 | 0.01 | 0.07 | 18.160756 | 18.176565 | 18.00993 | 0 |
| 1714521420 | 17.997934 | -0.27 | -1.47 | 18.200378 | 18.299781 | 17.997934 | 0 |
| 1714435020 | 18.265957 | 0.47 | 2.64 | 17.796529 | 18.341954 | 17.796529 | 0 |
| 1714348620 | 17.796529 | 0 | 0.00 | 17.796529 | 17.796529 | 17.796529 | 0 |
| 1714262220 | 17.796529 | -0 | -0.01 | 17.796529 | 17.798986 | 17.796529 | 0 |
| 1714175820 | 17.798986 | -0.07 | -0.38 | 17.912725 | 18.034035 | 17.798986 | 0 |
| 1714089420 | 17.867577 | -0.06 | -0.35 | 18.014484 | 18.014484 | 17.719112 | 0 |
| 1714003020 | 17.930777 | -0.25 | -1.40 | 18.132277 | 18.132277 | 17.851472 | 0 |
| 1713916620 | 18.185577 | 0.07 | 0.36 | 18.020739 | 18.228596 | 17.967985 | 0 |
| 1713830220 | 18.1197 | 0.23 | 1.30 | 17.899414 | 18.1197 | 17.87764 | 0 |
| 1713743820 | 17.888003 | 0 | 0.00 | 17.888003 | 17.888003 | 17.888003 | 0 |
| 1713657420 | 17.888003 | 0 | 0.00 | 17.888003 | 17.888003 | 17.888003 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
