BRL vs RUB (BRLRUB) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Forex
Brazilian Real vs Russian Ruble (BRLRUB)
Brazilian Real vs Russian Ruble (BRLRUB) Trades

Brazilian Real vs Russian Ruble (BRLRUB)

14.64695

0.00

(0.00%)

Convert

Closed March 22 7:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 38,402

Neutral: 11,571

Sell: 84,218

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:56:40	0.11	5,000		Sell	0.11	0.125		134,191	29	nasd
15:55:54	0.11	10,000		Sell	0.11	0.125		129,191	28	nasd
14:00:09	0.12	5,000		Buy	0.11	0.128		119,191	27	nasd
13:53:22	0.11	7,000		Sell	0.11	0.128		114,191	26	nasd
13:53:12	0.11	4,000		Sell	0.11	0.128		107,191	25	nasd
12:37:30	0.11	218		Sell	0.11	0.128		103,191	24	nasd
12:37:30	0.128	218		Buy	0.11	0.128		102,973	23	nasd
12:36:32	0.1235	524		Buy	0.11	0.128		102,755	22	nasd
12:18:37	0.1252	560		Buy	0.12	0.128		102,231	21	nasd
12:17:01	0.1252	823		Buy	0.12	0.128		101,671	20	nasd
12:04:58	0.12	10,000		Sell	0.12	0.128		100,848	19	nasd
12:04:53	0.12399	10,000		Sell	0.12	0.128		90,848	18	nasd
11:01:50	0.1347	4,996		Buy	0.11	0.1347		80,848	17	nasd
10:56:50	0.125	681		Buy	0.1066	0.129		75,852	16	nasd
10:56:50	0.129	5,000		Buy	0.1066	0.129		75,171	15	nasd
10:56:43	0.1178	6,571			0.1066	0.129		70,171	14	nasd
10:56:19	0.129	7,500		Buy	0.1066	0.129		63,600	13	nasd
10:55:19	0.125	16,000		Sell	0.125	0.129		56,100	12	nasd
10:55:15	0.125	5,000		Sell	0.125	0.129		40,100	11	nasd
10:53:38	0.125	100		Buy	0.105	0.125		35,100	10	nasd
10:53:38	0.115	5,000			0.105	0.125		35,000	9	nasd
10:53:38	0.125	5,000		Buy	0.105	0.125		30,000	8	nasd
10:53:21	0.125	7,500		Buy	0.105	0.125		25,000	7	nasd
10:19:26	0.11	1,000		Sell	0.11	0.129		17,500	6	nasd
10:19:05	0.111	1,000		Sell	0.111	0.129		16,500	5	nasd
10:19:01	0.111	5,000		Sell	0.111	0.129		15,500	4	nasd
10:18:51	0.1137	5,000		Sell	0.1137	0.129		10,500	3	nasd
10:18:40	0.116	5,000		Sell	0.116	0.129		5,500	2	nasd
09:32:50	0.129	500		Buy	0.125	0.129		500	1	nasd

Pimco Us Short-term High...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [09:41:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:41:46] Language: en-US
OKAY: [09:41:46] Cookies are enabled
OKAY: [09:41:46] Browser supports RequestAnimationFrame
OKAY: [09:41:46] Browser supports the WebScoket API
INFO: [09:41:46] Starting session (trades) for guest
INFO: [09:41:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:41:46] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ABRLRUB
- feedSymbol = FX%5EBRLRUB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:41:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:41:47] Streamer WS Hostname: eb89bc7936ad
INFO: [09:41:47] Starting the trades app
INFO: [09:41:47] [START]: Symbol loook up for FX^BRLRUB
INFO: [09:41:47] [FINSH]: Symbol loook up for FX^BRLRUB
INFO: [09:41:47] Loaded configuration for trades
INFO: [09:41:47] Creating trades table...
INFO: [09:41:47] Starting trades table for USOTC:ECGS without montage
INFO: [09:41:47] lo-streamer/1/dist-swarm
INFO: [09:41:47] lo-streamer/1/dist-swarm
INFO: [09:41:47] lo-streamer/1/dist-swarm
INFO: [09:41:46] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:41:46] Language: en-US
OKAY: [09:41:46] Cookies are enabled
OKAY: [09:41:46] Browser supports RequestAnimationFrame
OKAY: [09:41:46] Browser supports the WebScoket API
INFO: [09:41:46] Starting session (trades) for guest
INFO: [09:41:46] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [09:41:46] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ABRLRUB
- feedSymbol = FX%5EBRLRUB
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:41:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:41:47] Streamer WS Hostname: eb89bc7936ad
INFO: [09:41:47] Starting the trades app
INFO: [09:41:47] [START]: Symbol loook up for FX^BRLRUB
INFO: [09:41:47] [FINSH]: Symbol loook up for FX^BRLRUB
INFO: [09:41:47] Loaded configuration for trades
INFO: [09:41:47] Creating trades table...
INFO: [09:41:47] Starting trades table for USOTC:ECGS without montage
INFO: [09:41:47] lo-streamer/1/dist-swarm
INFO: [09:41:47] lo-streamer/1/dist-swarm
INFO: [09:41:47] lo-streamer/1/dist-swarm