We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1290921 | -2.16157493917 | 5.9721316 | 5.9807093 | 5.7966543 | 0 | 0 | FX |
| 4 | -0.0140866 | -0.240503614904 | 5.8571261 | 6.1377559 | 5.7073807 | 0 | 0 | FX |
| 12 | -0.521643 | -8.19589979547 | 6.3646825 | 6.395743 | 5.7073807 | 0 | 0 | FX |
| 26 | -0.3378767 | -5.4664501033 | 6.1809162 | 6.6084776 | 5.7073807 | 0 | 0 | FX |
| 52 | 0.1633368 | 2.87579841107 | 5.6797027 | 6.6084776 | 5.1850728 | 0 | 0 | FX |
| 156 | 4.189344 | 253.332248893 | 1.6536955 | 6.6084776 | 0.806696 | 0 | 0 | FX |
| 260 | 4.3092647 | 280.958110669 | 1.5337748 | 6.6084776 | 0.806696 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 5.8430395 | -0.02 | -0.42 | 5.867894 | 5.8751224 | 5.8278114 | 0 |
| 1721951820 | 5.8675038 | 0.06 | 1.02 | 5.8077348 | 5.9331877 | 5.8163428 | 0 |
| 1721865420 | 5.8082731 | -0.08 | -1.29 | 5.8760766 | 5.9010155 | 5.7966543 | 0 |
| 1721779020 | 5.8841456 | -0.03 | -0.51 | 5.9132254 | 5.924568 | 5.8631989 | 0 |
| 1721692620 | 5.9142801 | 0.02 | 0.33 | 5.9721316 | 5.9807093 | 5.8749475 | 0 |
| 1721606220 | 5.8950147 | 0 | 0.00 | 5.8950147 | 5.8950147 | 5.8950147 | 0 |
| 1721519820 | 5.8950147 | 0 | 0.00 | 5.8950147 | 5.8950147 | 5.8950147 | 0 |
| 1721433420 | 5.8950147 | -0.03 | -0.52 | 5.9246571 | 6.0216169 | 5.8907296 | 0 |
| 1721347020 | 5.9257919 | -0.13 | -2.15 | 6.0375881 | 6.1197817 | 5.9177569 | 0 |
| 1721260620 | 6.056065 | -0.01 | -0.17 | 6.0665981 | 6.1089646 | 6.0278618 | 0 |
| 1721174220 | 6.066524 | 0 | 0.06 | 6.0644612 | 6.1282802 | 6.0485772 | 0 |
| 1721087820 | 6.0630295 | -0.02 | -0.29 | 6.0807033 | 6.1020727 | 6.0336917 | 0 |
| 1721001420 | 6.0803674 | -0.01 | -0.24 | 6.0682128 | 6.0968307 | 6.0621739 | 0 |
| 1720915020 | 6.0949848 | -0 | -0.04 | 6.0707747 | 6.097558 | 6.0707747 | 0 |
| 1720828620 | 6.097558 | 0.03 | 0.55 | 6.0642782 | 6.1115738 | 6.0512249 | 0 |
| 1720742220 | 6.0641258 | -0.01 | -0.21 | 6.0769854 | 6.1377559 | 6.0208968 | 0 |
| 1720655820 | 6.0767279 | 0.07 | 1.10 | 6.0110101 | 6.120439 | 6.010349 | 0 |
| 1720569420 | 6.0107053 | 0.02 | 0.29 | 5.9934654 | 6.0860108 | 5.983926 | 0 |
| 1720483020 | 5.9935906 | 0.04 | 0.65 | 5.9539934 | 6.0041214 | 5.9436656 | 0 |
| 1720396620 | 5.9546262 | 0 | 0.06 | 5.961664 | 5.9646856 | 5.9398488 | 0 |
| 1720310220 | 5.9513479 | -0.02 | -0.39 | 5.9744728 | 5.984829 | 5.9513479 | 0 |
| 1720223820 | 5.9744728 | 0.03 | 0.43 | 5.9556946 | 5.9930902 | 5.8782652 | 0 |
| 1720137420 | 5.9491697 | 0.1 | 1.68 | 5.8497943 | 5.9740573 | 5.7434662 | 0 |
| 1720051020 | 5.8505936 | 0.1 | 1.80 | 5.7462561 | 5.8763655 | 5.7281777 | 0 |
| 1719964620 | 5.747212 | -0.03 | -0.49 | 5.7745215 | 5.8505115 | 5.7073807 | 0 |
| 1719878220 | 5.7752709 | -0.2 | -3.29 | 5.9780216 | 6.003302 | 5.7702452 | 0 |
| 1719791820 | 5.9718145 | 0.11 | 1.96 | 5.8821436 | 5.980862 | 5.8821436 | 0 |
| 1719705420 | 5.8571261 | 0 | 0.00 | 5.8571261 | 5.8571261 | 5.8571261 | 0 |
| 1719619020 | 5.8571261 | -0.12 | -1.98 | 5.9734676 | 6.0028932 | 5.833973 | 0 |
| 1719532620 | 5.9751378 | 0.02 | 0.41 | 5.9503155 | 6.0563785 | 5.9269714 | 0 |
| 1719446220 | 5.9507947 | -0.09 | -1.43 | 6.0356732 | 6.117857 | 5.9454659 | 0 |
| 1719359820 | 6.0374266 | -0.08 | -1.26 | 6.1077887 | 6.148486 | 6.0333236 | 0 |
| 1719273420 | 6.1142446 | 0.09 | 1.53 | 6.0222304 | 6.1266619 | 6.0207696 | 0 |
| 1719187020 | 6.0219772 | -0 | -0.06 | 6.0337094 | 6.0337747 | 6.0086048 | 0 |
| 1719100620 | 6.0254385 | -0.01 | -0.15 | 6.0258199 | 6.0258199 | 6.0169247 | 0 |
| 1719014220 | 6.0343464 | 0.01 | 0.23 | 6.011961 | 6.0642378 | 6.0114012 | 0 |
| 1718927820 | 6.0204624 | 0.02 | 0.37 | 5.9769963 | 6.1049185 | 5.9652107 | 0 |
| 1718841420 | 5.9984795 | 0.01 | 0.13 | 6.0108541 | 6.0454362 | 5.933307 | 0 |
| 1718755020 | 5.9904954 | -0.07 | -1.11 | 6.0579553 | 6.1180345 | 5.9823178 | 0 |
| 1718668620 | 6.0576159 | -0.03 | -0.44 | 6.1173076 | 6.1203725 | 6.0342268 | 0 |
| 1718582220 | 6.0844544 | 0 | 0.00 | 6.0844544 | 6.0844544 | 6.0844544 | 0 |
| 1718495820 | 6.0844544 | 0 | 0.00 | 6.0844544 | 6.0844544 | 6.0844544 | 0 |
| 1718409420 | 6.0844544 | 0.03 | 0.54 | 6.0510674 | 6.1151285 | 5.9815547 | 0 |
| 1718323020 | 6.0520143 | 0.07 | 1.14 | 5.9826522 | 6.0917008 | 5.9623351 | 0 |
| 1718236620 | 5.9835222 | -0.06 | -0.96 | 6.0392892 | 6.066167 | 5.9486752 | 0 |
| 1718150220 | 6.0413414 | -0.01 | -0.10 | 6.0481949 | 6.0804253 | 6.0211282 | 0 |
| 1718063820 | 6.0475434 | -0.05 | -0.87 | 6.0955747 | 6.1352007 | 6.0259664 | 0 |
| 1717977420 | 6.1005125 | -0.02 | -0.28 | 6.1352007 | 6.1352007 | 6.0965649 | 0 |
| 1717891020 | 6.1174929 | 0.03 | 0.43 | 6.1091692 | 6.1352007 | 6.0915366 | 0 |
| 1717804620 | 6.0915366 | -0.07 | -1.10 | 6.1522871 | 6.1580392 | 6.0675544 | 0 |
| 1717718220 | 6.159522 | 0.07 | 1.08 | 6.0936408 | 6.1730696 | 6.0720404 | 0 |
| 1717631820 | 6.0934725 | -0.08 | -1.31 | 6.1746331 | 6.2322806 | 6.0679747 | 0 |
| 1717545420 | 6.1746653 | 0.02 | 0.38 | 6.1517385 | 6.2219083 | 6.1335836 | 0 |
| 1717459020 | 6.1515799 | 0.02 | 0.31 | 6.140289 | 6.2040534 | 6.1132106 | 0 |
| 1717372620 | 6.1326267 | 0 | 0.00 | 6.1326267 | 6.1326267 | 6.1326267 | 0 |
| 1717286220 | 6.1326267 | 0 | 0.00 | 6.1326267 | 6.1326267 | 6.1326267 | 0 |
| 1717199820 | 6.1326267 | -0.07 | -1.07 | 6.1987764 | 6.2155148 | 6.1260997 | 0 |
| 1717113420 | 6.1990443 | 0 | 0.06 | 6.1950286 | 6.2443279 | 6.1832155 | 0 |
| 1717027020 | 6.1954577 | -0.02 | -0.38 | 6.2183842 | 6.2599542 | 6.1866985 | 0 |
| 1716940620 | 6.2188568 | 0.01 | 0.13 | 6.2112297 | 6.2946044 | 6.2139901 | 0 |
| 1716854220 | 6.2109537 | -0.06 | -0.90 | 6.2673958 | 6.2724189 | 6.1751811 | 0 |
| 1716767820 | 6.267645 | 0.01 | 0.08 | 6.2680556 | 6.2743661 | 6.1687997 | 0 |
| 1716681420 | 6.2625331 | 0.03 | 0.53 | 6.2298045 | 6.2680556 | 6.2298045 | 0 |
| 1716595020 | 6.2298045 | -0.02 | -0.39 | 6.253087 | 6.2843073 | 6.2277765 | 0 |
| 1716508620 | 6.2542976 | 0 | 0.07 | 6.2491707 | 6.3013544 | 6.1955954 | 0 |
| 1716422220 | 6.249852 | -0.04 | -0.70 | 6.2937835 | 6.3392947 | 6.2330318 | 0 |
| 1716335820 | 6.2940248 | -0.01 | -0.18 | 6.3055199 | 6.3362323 | 6.2814433 | 0 |
| 1716249420 | 6.3055497 | 0 | 0.05 | 6.3024825 | 6.3301283 | 6.278535 | 0 |
| 1716163020 | 6.3025113 | -0.02 | -0.27 | 6.2938224 | 6.3248578 | 6.2938224 | 0 |
| 1716076620 | 6.3197245 | 0 | 0.00 | 6.3197245 | 6.3197245 | 6.3197245 | 0 |
| 1715990220 | 6.3197245 | 0.03 | 0.48 | 6.2913973 | 6.3283188 | 6.271151 | 0 |
| 1715903820 | 6.2894997 | 0.02 | 0.36 | 6.2663493 | 6.3345116 | 6.2528464 | 0 |
| 1715817420 | 6.2667242 | -0.02 | -0.35 | 6.2884201 | 6.3082191 | 6.2426889 | 0 |
| 1715731020 | 6.2890423 | 0.02 | 0.38 | 6.2642021 | 6.3070758 | 6.239727 | 0 |
| 1715644620 | 6.265092 | -0 | -0.07 | 6.2702004 | 6.2968048 | 6.2277771 | 0 |
| 1715558220 | 6.2695428 | -0.03 | -0.43 | 6.3021153 | 6.3021153 | 6.255822 | 0 |
| 1715471820 | 6.2968048 | 0.01 | 0.21 | 6.2611224 | 6.2968048 | 6.2611224 | 0 |
| 1715385420 | 6.2838803 | 0 | 0.07 | 6.2847802 | 6.377143 | 6.2355109 | 0 |
| 1715299020 | 6.2792364 | -0.08 | -1.24 | 6.3516299 | 6.3794749 | 6.2241197 | 0 |
| 1715212620 | 6.3578719 | -0.01 | -0.10 | 6.3642419 | 6.395743 | 6.3132241 | 0 |
| 1715126220 | 6.3640777 | 0 | 0.05 | 6.3612748 | 6.3934164 | 6.346569 | 0 |
| 1715039820 | 6.3607423 | 0.03 | 0.48 | 6.3318141 | 6.3840953 | 6.3241968 | 0 |
| 1714953420 | 6.3301467 | -0.01 | -0.17 | 6.3800414 | 6.3800414 | 6.2749016 | 0 |
| 1714867020 | 6.3407882 | -0.04 | -0.62 | 6.3646825 | 6.3407882 | 6.3407882 | 0 |
| 1714780620 | 6.3802961 | 0.04 | 0.64 | 6.3393943 | 6.4138627 | 6.2524461 | 0 |
| 1714694220 | 6.3394088 | 0.1 | 1.55 | 6.2422962 | 6.3586895 | 6.2226659 | 0 |
| 1714607820 | 6.2429369 | 0 | 0.06 | 6.2389851 | 6.3125885 | 6.2393458 | 0 |
| 1714521420 | 6.2390428 | -0.1 | -1.58 | 6.3389821 | 6.3441539 | 6.2311354 | 0 |
| 1714435020 | 6.3392867 | 0.05 | 0.72 | 6.2946295 | 6.3753309 | 6.1805705 | 0 |
| 1714348620 | 6.2941652 | 0.01 | 0.22 | 6.3077743 | 6.3077743 | 6.2723509 | 0 |
| 1714262220 | 6.2802218 | -0.1 | -1.53 | 6.3077743 | 6.3777172 | 6.2802218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
