Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BRLXOF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 107.34563 | -1.35 | -1.24% | 108.69573 | 108.69573 | 107.34563 | 0 |
| Jul 21 2024 | 108.69573 | 0.00 | 0.00% | 107.5692 | 108.69573 | 107.5692 | 0 |
| Jul 20 2024 | 108.69573 | 0.00 | 0.00% | 108.69573 | 108.69573 | 108.69573 | 0 |
| Jul 19 2024 | 108.69573 | -0.59 | -0.54% | 107.71935 | 108.69573 | 107.71935 | 0 |
| Jul 18 2024 | 109.28973 | -0.08 | -0.07% | 109.37173 | 110.53281 | 109.28973 | 0 |
| Jul 17 2024 | 109.37173 | -1.47 | -1.32% | 110.4565 | 110.50302 | 109.37173 | 0 |
| Jul 16 2024 | 110.83912 | 0.10 | 0.09% | 110.54585 | 110.83912 | 110.4751 | 0 |
| Jul 15 2024 | 110.74368 | 0.02 | 0.02% | 110.72686 | 110.74368 | 110.72686 | 0 |
| Jul 14 2024 | 110.72686 | -0.05 | -0.04% | 110.72686 | 110.7736 | 110.72686 | 0 |
| Jul 13 2024 | 110.7736 | 0.05 | 0.05% | 110.7736 | 110.7736 | 110.71938 | 0 |
| Jul 12 2024 | 110.71938 | -0.90 | -0.81% | 110.95723 | 110.95723 | 110.71938 | 0 |
| Jul 11 2024 | 111.62185 | -0.28 | -0.25% | 111.88841 | 111.90559 | 111.62185 | 0 |
| Jul 10 2024 | 111.90559 | -0.13 | -0.12% | 110.76986 | 111.90559 | 110.76986 | 0 |
| Jul 09 2024 | 112.03555 | 1.36 | 1.23% | 110.93096 | 112.03555 | 110.81665 | 0 |
| Jul 08 2024 | 110.67828 | 0.29 | 0.26% | 110.38958 | 110.93096 | 110.38958 | 0 |
| Jul 07 2024 | 110.38958 | -0.43 | -0.39% | 110.38958 | 110.81852 | 110.38958 | 0 |
| Jul 06 2024 | 110.81852 | 0.43 | 0.39% | 110.38958 | 110.81852 | 110.38958 | 0 |
| Jul 05 2024 | 110.38958 | 1.15 | 1.06% | 110.58312 | 110.78857 | 110.38958 | 0 |
| Jul 04 2024 | 109.23695 | 1.85 | 1.72% | 109.23331 | 109.23695 | 109.23331 | 0 |
| Jul 03 2024 | 107.38781 | -0.81 | -0.75% | 107.7335 | 108.20266 | 107.38781 | 0 |
| Jul 02 2024 | 108.20266 | -0.93 | -0.85% | 108.03336 | 108.20266 | 108.03336 | 0 |
| Jul 01 2024 | 109.13336 | -2.20 | -1.98% | 111.33577 | 111.33577 | 109.13336 | 0 |
| Jun 30 2024 | 111.33577 | 0.00 | 0.00% | 109.54891 | 111.33577 | 109.54891 | 0 |
| Jun 29 2024 | 111.33577 | 0.00 | 0.00% | 111.33577 | 111.33577 | 111.33577 | 0 |
| Jun 28 2024 | 111.33577 | 0.32 | 0.29% | 111.27533 | 111.33577 | 111.01169 | 0 |
| Jun 27 2024 | 111.01169 | -1.61 | -1.43% | 111.27911 | 111.27911 | 111.01169 | 0 |
| Jun 26 2024 | 112.62611 | -0.84 | -0.74% | 112.21188 | 112.62611 | 112.21188 | 0 |
| Jun 25 2024 | 113.4697 | 0.89 | 0.79% | 113.33442 | 113.4697 | 113.33442 | 0 |
| Jun 24 2024 | 112.57778 | -0.02 | -0.02% | 112.59518 | 112.59518 | 112.57778 | 0 |
| Jun 23 2024 | 112.59518 | 0.00 | 0.00% | 112.59518 | 112.76163 | 112.59518 | 0 |
| Jun 22 2024 | 112.59518 | 0.00 | 0.00% | 112.59518 | 112.59518 | 112.59518 | 0 |
| Jun 21 2024 | 112.59518 | -0.13 | -0.12% | 112.18117 | 112.59518 | 112.18117 | 0 |
| Jun 20 2024 | 112.72675 | 0.78 | 0.69% | 112.18885 | 112.72675 | 112.18885 | 0 |
| Jun 19 2024 | 111.94951 | -0.89 | -0.79% | 112.41572 | 112.41572 | 111.94951 | 0 |
| Jun 18 2024 | 112.83922 | -1.08 | -0.95% | 112.70738 | 112.83922 | 112.70738 | 0 |
| Jun 17 2024 | 113.919 | -0.41 | -0.36% | 114.32602 | 114.32602 | 113.919 | 0 |
| Jun 16 2024 | 114.32602 | 0.45 | 0.40% | 114.32602 | 114.32602 | 113.87153 | 0 |
| Jun 15 2024 | 113.87153 | -0.45 | -0.40% | 113.87153 | 114.32602 | 113.87153 | 0 |
| Jun 14 2024 | 114.32602 | 1.74 | 1.54% | 113.76094 | 114.32602 | 113.76094 | 0 |
| Jun 13 2024 | 112.58938 | -1.03 | -0.90% | 112.33871 | 112.58938 | 112.33871 | 0 |
| Jun 12 2024 | 113.61513 | -0.43 | -0.38% | 113.93483 | 113.93483 | 113.61513 | 0 |
| Jun 11 2024 | 114.04774 | -0.50 | -0.44% | 113.79647 | 114.04774 | 113.79647 | 0 |
| Jun 10 2024 | 114.55163 | 0.00 | 0.00% | 114.55163 | 114.55163 | 114.55163 | 0 |
| Jun 09 2024 | 114.55163 | 0.00 | 0.00% | 114.55163 | 114.55163 | 114.06559 | 0 |
| Jun 08 2024 | 114.55163 | 0.00 | 0.00% | 114.55163 | 114.55163 | 114.55163 | 0 |
| Jun 07 2024 | 114.55163 | -0.22 | -0.19% | 114.74399 | 114.74399 | 114.55163 | 0 |
| Jun 06 2024 | 114.77009 | 0.69 | 0.61% | 113.87549 | 114.77009 | 113.83004 | 0 |
| Jun 05 2024 | 114.07551 | -0.88 | -0.77% | 114.04774 | 114.07551 | 114.04774 | 0 |
| Jun 04 2024 | 114.95513 | -0.43 | -0.37% | 114.96118 | 114.96118 | 114.95513 | 0 |
| Jun 03 2024 | 115.38381 | 0.28 | 0.24% | 115.10642 | 115.38381 | 115.10642 | 0 |
| Jun 02 2024 | 115.10642 | 0.00 | 0.00% | 115.10642 | 115.10642 | 115.10642 | 0 |
| Jun 01 2024 | 115.10642 | -1.05 | -0.90% | 115.10642 | 116.15203 | 115.10642 | 0 |
| May 31 2024 | 116.15203 | -0.41 | -0.35% | 116.40556 | 116.40556 | 116.14175 | 0 |
| May 30 2024 | 116.56277 | -0.72 | -0.61% | 116.56898 | 116.56898 | 116.56277 | 0 |
| May 29 2024 | 117.27968 | 0.73 | 0.63% | 116.54827 | 117.27968 | 116.54827 | 0 |
| May 28 2024 | 116.54827 | -0.22 | -0.19% | 116.80353 | 117.1833 | 116.45929 | 0 |
| May 27 2024 | 116.77027 | -0.22 | -0.19% | 117.61403 | 117.61403 | 116.77027 | 0 |
| May 26 2024 | 116.98685 | 0.00 | 0.00% | 116.98685 | 116.98685 | 116.98685 | 0 |
| May 25 2024 | 116.98685 | 0.00 | 0.00% | 116.98685 | 116.98685 | 116.98685 | 0 |
| May 24 2024 | 116.98685 | -0.33 | -0.28% | 117.73013 | 117.73013 | 116.98685 | 0 |
| May 23 2024 | 117.31534 | -0.83 | -0.70% | 117.61192 | 117.61192 | 117.31534 | 0 |
| May 22 2024 | 118.14787 | -0.15 | -0.12% | 118.12659 | 118.25863 | 118.14787 | 0 |
| May 21 2024 | 118.29489 | -0.03 | -0.03% | 118.21388 | 118.29489 | 118.21388 | 0 |
| May 20 2024 | 118.32689 | 0.32 | 0.27% | 118.00334 | 118.32689 | 118.00334 | 0 |
| May 19 2024 | 118.00334 | 0.00 | 0.00% | 118.00334 | 118.00334 | 118.00334 | 0 |
| May 18 2024 | 118.00334 | 0.00 | 0.00% | 118.23518 | 118.23518 | 118.00334 | 0 |
| May 17 2024 | 118.00334 | 0.55 | 0.46% | 117.64778 | 118.00334 | 117.64778 | 0 |
| May 16 2024 | 117.45818 | -0.67 | -0.57% | 117.36781 | 117.45818 | 117.36781 | 0 |
| May 15 2024 | 118.12872 | 0.32 | 0.27% | 118.15 | 118.15 | 118.12872 | 0 |
| May 14 2024 | 117.81048 | -0.19 | -0.16% | 118.04369 | 118.00334 | 117.81048 | 0 |
| May 13 2024 | 118.00334 | -0.34 | -0.29% | 118.34611 | 118.34611 | 118.00334 | 0 |
| May 12 2024 | 118.34611 | 0.24 | 0.21% | 118.34611 | 118.34611 | 118.1032 | 0 |
| May 11 2024 | 118.1032 | -0.19 | -0.16% | 118.1032 | 118.29275 | 118.1032 | 0 |
| May 10 2024 | 118.29275 | -1.73 | -1.44% | 118.31622 | 118.31622 | 118.29275 | 0 |
| May 09 2024 | 120.02653 | -0.25 | -0.21% | 119.93216 | 120.02653 | 119.93216 | 0 |
| May 08 2024 | 120.27522 | 0.28 | 0.23% | 120.35687 | 120.35687 | 120.27522 | 0 |
| May 07 2024 | 119.99359 | -0.05 | -0.04% | 120.03312 | 120.03312 | 119.99359 | 0 |
| May 06 2024 | 120.0463 | -0.16 | -0.14% | 119.46474 | 120.0463 | 119.46474 | 0 |
| May 05 2024 | 120.20909 | 0.00 | 0.00% | 120.20909 | 120.20909 | 120.20909 | 0 |
| May 04 2024 | 120.20909 | 0.74 | 0.62% | 120.20909 | 120.20909 | 120.20909 | 0 |
| May 03 2024 | 119.46474 | 1.48 | 1.25% | 119.58452 | 119.58452 | 119.46474 | 0 |
| May 02 2024 | 117.98636 | -0.39 | -0.33% | 118.37174 | 118.37174 | 117.98636 | 0 |
| May 01 2024 | 118.37174 | -1.15 | -0.96% | 118.3696 | 119.46691 | 118.37174 | 0 |
| Apr 30 2024 | 119.51915 | -0.09 | -0.08% | 119.62596 | 119.62596 | 119.51915 | 0 |
| Apr 29 2024 | 119.61287 | -0.21 | -0.18% | 118.51289 | 119.61287 | 118.51289 | 0 |
| Apr 27 2024 | 119.827 | 0.00 | 0.00% | 119.827 | 119.827 | 119.827 | 0 |
| Apr 26 2024 | 119.827 | 0.00 | 0.00% | 119.827 | 119.827 | 119.827 | 0 |
| Apr 26 2024 | 119.827 | 1.00 | 0.84% | 118.39951 | 119.827 | 118.39951 | 0 |
| Apr 25 2024 | 118.82848 | -0.75 | -0.63% | 119.10033 | 119.10033 | 118.82848 | 0 |
| Apr 24 2024 | 119.58016 | 0.42 | 0.35% | 119.46691 | 119.58016 | 119.46691 | 0 |
