ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Bhutan Ngultrum vs Pound Sterling

Bhutan Ngultrum vs Pound Sterling (BTNGBP)

0.0091
-0.0001
( -0.61% )
Updated: 07:19:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-4.97E-5-0.5447948524010.00912270.00917810.00907300FX
4-0.0001741-1.882752430490.00924710.00933050.00907300FX
12-0.0002317-2.490139391920.00930470.00952290.00907300FX
26-1.35E-5-0.1485720574480.00908650.00952290.008905900FX
52-0.000415-4.37394603710.0094880.00973330.008905900FX
156-0.0008296-8.37759780260.00990261.8496050.008905900FX
260-0.0017339-16.04437905410.01080691.8496050.008905900FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17404414200.0091287-3.0E-5-0.330.00917810.00917810.00912870
17403550200.009158600.000.00915860.00915860.00915860
17402686200.00915862.0E-60.020.00915860.00915860.00915620
17401822200.0091562-4.0E-6-0.040.00916670.00916670.00915620
17400958200.00915975.0E-60.050.00914990.00915970.00913980
17400094200.00915482.5E-50.270.00910960.00915480.00910960
17399230200.0091299-9.0E-6-0.100.00912260.00912990.00912260
17398366200.0091391-3.3E-5-0.360.00918860.00918860.00913910
17397502200.009172200.000.00917220.00917220.00917220
17396638200.009172200.000.00917220.00917220.00917220
17395774200.0091722-4.8E-5-0.520.00920960.00920960.00916520
17394910200.0092207-2.6E-5-0.280.00926650.00926650.00922070
17394046200.0092465-8.4E-5-0.900.00929880.00929880.00924650
17393182200.00933050.0001021.110.00933050.00933050.00922850
17392318200.00922855.2E-50.570.00916240.00922850.00916160
17391454200.009176200.000.00917620.00917620.00917620
17390590200.009176200.000.00917620.00917620.00917620
17389726200.0091762-5.5E-5-0.600.00920830.00920830.00917620
17388862200.00923110.00010521.150.00913420.00923110.00913420
17387998200.0091259-0.000129-1.390.00924950.00924950.00912590
17387134200.0092544-5.6E-5-0.600.00930370.00930370.00925440
17386270200.00931014.5E-50.490.00927570.00931780.00927570
17385406200.0092653-4.2E-5-0.450.00930970.00930970.00923660
17384542200.009306900.000.00930690.00930690.00930690
17383678200.00930698.0E-60.090.00929820.00930690.00929820
17382814200.0092994-5.0E-7-0.010.00929390.00929940.00929390
17381950200.00929994.0E-60.040.00929890.00929990.00929640
17381086200.00929612.1E-50.230.00924710.00929610.00924760
17380222200.0092751-6.9E-5-0.740.00929910.00929910.00927510
17379358200.009344500.000.00934450.00934450.00934450
17378494200.009344500.000.00934450.00934450.00934450
17377630200.0093445-5.8E-5-0.620.00938090.00938090.00934450
17376766200.0094034.2E-50.450.00936170.0094030.00936170
17375902200.0093612-7.9E-5-0.840.00942090.00942090.00936120
17375038200.0094398-3.2E-5-0.340.00945880.00945880.00943980
17374174200.00947184.0E-70.000.00946250.00947180.00946250
17373310200.009471400.000.00947140.00947140.00947140
17372446200.009471400.000.00947140.00947140.00947140
17371582200.00947141.2E-50.130.00946020.00947140.00946020
17370718200.0094593-1.6E-5-0.170.0094520.00945930.0094520
17369854200.0094753-1.7E-5-0.180.00951490.00951490.00947530
17368990200.0094923-3.1E-5-0.330.00949320.00949320.00949230
17368126200.00952297.6E-50.800.00947690.00952290.00947690
17367262200.009446700.000.00944670.00944670.00944670
17366398200.00944677.0E-70.010.00944670.00944670.0094460
17365534200.009446-2.0E-5-0.210.00947250.00947080.0094460
17364670200.00946614.1E-50.440.00943970.0094810.00943970
17363806200.0094250.00012241.320.00929150.0094250.00929150
17362942200.00930269.0E-60.100.0092830.00930260.0092830
17362078200.0092939-9.9E-5-1.050.00938630.00938630.00929390
17361214200.009393100.000.00939310.00939310.00939310
17360350200.0093931-3.0E-7-0.000.00939310.00939340.00939310
17359486200.00939342.8E-50.300.00935460.00939340.00935460
17358622200.00936585.5E-50.590.00936580.00936580.00931060
17357758200.00931062.9E-50.310.00931060.00931060.00931060
17356894200.009282100.000.00928210.00928210.00928210
17356030200.0092821-3.1E-5-0.330.00928020.00928210.00928020
17355166200.009313200.000.00931320.00931320.00931320
17354302200.00931326.0E-60.060.00931320.00931320.0093070
17353437600.0093078.4E-50.910.0093070.0093070.00922270
17352574200.009222700.000.00922270.00922270.00922270
17351710200.0092227-0.00015-1.600.00922270.00937230.00922270
17350846200.00937234.0E-60.040.00937310.00937310.00937230
17349982200.0093685-3.9E-5-0.410.009390.009390.00936850
17349118200.009407100.000.00940710.00940710.00940710
17348254200.0094071-8.0E-7-0.010.00940710.00940790.00940710
17347390200.00940798.2E-50.880.00937440.00940790.00937440
17346526200.00932567.1E-50.770.00924230.00932560.00924220
17345662200.0092549-4.0E-6-0.040.00927210.00927210.00925490
17344798200.0092588-5.9E-5-0.630.00931150.00931150.00925880
17343934200.0093178-1.4E-5-0.150.0093650.0093650.00931780
17343070200.0093317-4.0E-6-0.040.00933170.00933170.00933170
17342206200.009335500.000.00933550.00933550.00933550
17341342200.00933558.1E-50.880.00927320.00933550.00927330
17340478200.0092544-1.0E-5-0.110.00924010.00925440.00924010
17339614200.00926422.4E-50.260.00922630.00926420.00922630
17338750200.0092405-6.0E-6-0.060.00924370.00924530.00924050
17337886200.00924673.0E-60.030.009240.00924670.009240
17337022200.00924400.000.0092440.0092440.0092440
17336158200.00924400.000.0092440.0092440.0092440
17335294200.009244-3.5E-5-0.380.00929560.00929560.0092440
17334430200.0092792-2.2E-5-0.240.00930090.00930090.00927920
17333566200.0093015-2.7E-5-0.290.00930970.00930970.00930150
17332702200.00932823.2E-50.340.00930470.00932820.00930470
17331838200.0092958-1.8E-5-0.190.0092890.00929580.0092890
17330974200.009314300.000.00931430.00931430.00931430
17330110200.00931435.0E-60.050.00931430.00931430.00930960
17329246200.0093096-4.5E-5-0.480.00933320.00933320.00930960
17328382200.0093546-3.4E-5-0.360.00937360.00937360.00935460
17327518200.0093884-5.1E-5-0.540.00941170.00941170.00938840
17326654200.0094395-5.0E-6-0.050.00944730.00944730.00943950
17325790200.0094448-1.5E-5-0.160.00944480.00945980.00944480
17324926200.009459800.000.00945980.00945980.00945980
17324062200.0094598-5.0E-6-0.050.00947010.00947010.00945980