We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.8E-6 | 0.0316981006164 | 0.0119881 | 0.012043 | 0.0119647 | 0 | 0 | FX |
| 4 | -4.5E-6 | -0.037511253376 | 0.0119964 | 0.012043 | 0.0118391 | 0 | 0 | FX |
| 12 | -9.99999999994E-8 | -0.000833889259501 | 0.011992 | 0.012114 | 0.0118391 | 0 | 0 | FX |
| 26 | -2.9E-5 | -0.241246495687 | 0.0120209 | 0.0121483 | 0.0118391 | 0 | 0 | FX |
| 52 | -0.0001932 | -1.58554299924 | 0.0121851 | 0.0122861 | 0.0118391 | 0 | 0 | FX |
| 156 | -0.0014293 | -10.6495693381 | 0.0134212 | 0.0137304 | 0.0118391 | 0 | 0 | FX |
| 260 | -0.0026361 | -18.0209187859 | 0.014628 | 0.0153497 | 0.0118391 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720137420 | 0.0119777 | 2.0E-7 | 0.00 | 0.0120129 | 0.0120129 | 0.0119777 | 0 |
| 1720051020 | 0.0119775 | -6.0E-6 | -0.05 | 0.0120176 | 0.0120161 | 0.0119775 | 0 |
| 1719964620 | 0.0119832 | 4.0E-6 | 0.03 | 0.0119647 | 0.0119832 | 0.0119647 | 0 |
| 1719878220 | 0.0119792 | -3.5E-5 | -0.29 | 0.012043 | 0.012043 | 0.0119792 | 0 |
| 1719791820 | 0.0120141 | 1.2E-5 | 0.10 | 0.0120141 | 0.0120141 | 0.0120141 | 0 |
| 1719705420 | 0.0120022 | 0 | 0.00 | 0.0120022 | 0.0120022 | 0.0120022 | 0 |
| 1719619020 | 0.0120022 | 2.6E-5 | 0.22 | 0.0119881 | 0.0120022 | 0.0119748 | 0 |
| 1719532620 | 0.011976 | 1.5E-5 | 0.13 | 0.0119562 | 0.011976 | 0.0119562 | 0 |
| 1719446220 | 0.0119606 | -2.0E-5 | -0.17 | 0.0119738 | 0.0119739 | 0.0119606 | 0 |
| 1719359820 | 0.0119811 | -2.0E-7 | -0.00 | 0.0119864 | 0.0119864 | 0.0119811 | 0 |
| 1719273420 | 0.0119813 | -7.0E-6 | -0.06 | 0.0119888 | 0.0119888 | 0.0119813 | 0 |
| 1719187020 | 0.0119886 | -1.3E-5 | -0.11 | 0.0119886 | 0.012002 | 0.0119886 | 0 |
| 1719100620 | 0.012002 | 2.3E-5 | 0.19 | 0.012002 | 0.012002 | 0.012002 | 0 |
| 1719014220 | 0.0119787 | 2.0E-5 | 0.17 | 0.0119323 | 0.0119787 | 0.0119323 | 0 |
| 1718927820 | 0.0119591 | -2.9E-5 | -0.24 | 0.0119881 | 0.0119881 | 0.0119591 | 0 |
| 1718841420 | 0.0119881 | -2.0E-6 | -0.02 | 0.0120138 | 0.0120151 | 0.011988 | 0 |
| 1718755020 | 0.0119905 | 1.5E-5 | 0.13 | 0.0120025 | 0.0120025 | 0.0119905 | 0 |
| 1718668620 | 0.0119755 | 1.0E-6 | 0.01 | 0.0119785 | 0.0119785 | 0.0119755 | 0 |
| 1718582220 | 0.0119743 | 0 | 0.00 | 0.0119743 | 0.0119743 | 0.0119743 | 0 |
| 1718495820 | 0.0119743 | 0 | 0.00 | 0.0119743 | 0.0119743 | 0.0119743 | 0 |
| 1718409420 | 0.0119743 | 2.9E-5 | 0.24 | 0.0119077 | 0.0119743 | 0.0119077 | 0 |
| 1718323020 | 0.0119451 | -3.2E-5 | -0.27 | 0.0120363 | 0.0120363 | 0.0119451 | 0 |
| 1718236620 | 0.0119767 | 2.3E-5 | 0.19 | 0.0119649 | 0.0119781 | 0.0119649 | 0 |
| 1718150220 | 0.0119536 | -3.0E-5 | -0.25 | 0.0120049 | 0.0120049 | 0.0119536 | 0 |
| 1718063820 | 0.0119834 | 7.4E-5 | 0.62 | 0.0118659 | 0.0119834 | 0.0118391 | 0 |
| 1717977420 | 0.0119091 | 0 | 0.00 | 0.0119091 | 0.0119091 | 0.0119091 | 0 |
| 1717891020 | 0.0119091 | -7.9E-5 | -0.66 | 0.0119091 | 0.0119884 | 0.0119091 | 0 |
| 1717804620 | 0.0119884 | -1.0E-5 | -0.08 | 0.0119964 | 0.0119964 | 0.0119884 | 0 |
| 1717718220 | 0.0119986 | 4.0E-6 | 0.03 | 0.0120154 | 0.0120154 | 0.0119747 | 0 |
| 1717631820 | 0.0119944 | 2.4E-5 | 0.20 | 0.0119889 | 0.0119944 | 0.0119889 | 0 |
| 1717545420 | 0.0119709 | -6.7E-5 | -0.56 | 0.012114 | 0.012114 | 0.0119709 | 0 |
| 1717459020 | 0.0120375 | 5.1E-5 | 0.43 | 0.0119892 | 0.0120375 | 0.0119892 | 0 |
| 1717372620 | 0.0119864 | 0 | 0.00 | 0.0119864 | 0.0119864 | 0.0119864 | 0 |
| 1717286220 | 0.0119864 | 0 | 0.00 | 0.0119864 | 0.0119864 | 0.0119864 | 0 |
| 1717199820 | 0.0119864 | -2.2E-5 | -0.18 | 0.0120252 | 0.0120252 | 0.0119863 | 0 |
| 1717113420 | 0.0120085 | 2.0E-5 | 0.17 | 0.0119457 | 0.0120085 | 0.0119457 | 0 |
| 1717027020 | 0.0119889 | -1.1E-5 | -0.09 | 0.0119929 | 0.0119929 | 0.0119889 | 0 |
| 1716940620 | 0.012 | -3.7E-5 | -0.31 | 0.0120395 | 0.0120395 | 0.012 | 0 |
| 1716854220 | 0.0120368 | -1.0E-5 | -0.08 | 0.0120414 | 0.0120414 | 0.0120368 | 0 |
| 1716767820 | 0.0120469 | 0 | 0.00 | 0.0120469 | 0.0120469 | 0.0120469 | 0 |
| 1716681420 | 0.0120469 | 5.0E-6 | 0.04 | 0.0120469 | 0.0120469 | 0.0120418 | 0 |
| 1716595020 | 0.0120418 | 2.5E-5 | 0.21 | 0.0119784 | 0.0120418 | 0.0119784 | 0 |
| 1716508620 | 0.0120169 | 1.1E-5 | 0.09 | 0.0119985 | 0.0120169 | 0.0119985 | 0 |
| 1716422220 | 0.0120057 | -2.0E-6 | -0.02 | 0.0119984 | 0.0120057 | 0.0120029 | 0 |
| 1716335820 | 0.0120073 | 1.2E-5 | 0.10 | 0.0119975 | 0.0120073 | 0.0119975 | 0 |
| 1716249420 | 0.0119954 | -7.0E-5 | -0.58 | 0.0120432 | 0.0120432 | 0.0119954 | 0 |
| 1716163020 | 0.0120658 | 6.2E-5 | 0.52 | 0.0120658 | 0.0120658 | 0.0120658 | 0 |
| 1716076620 | 0.0120037 | 0 | 0.00 | 0.0120037 | 0.0120037 | 0.0120037 | 0 |
| 1715990220 | 0.0120037 | 2.6E-5 | 0.22 | 0.0119675 | 0.0120037 | 0.0119675 | 0 |
| 1715903820 | 0.0119775 | -3.1E-5 | -0.26 | 0.0120835 | 0.0120834 | 0.0119775 | 0 |
| 1715817420 | 0.0120084 | 3.2E-5 | 0.27 | 0.0119982 | 0.0120084 | 0.0119982 | 0 |
| 1715731020 | 0.0119767 | -5.0E-7 | -0.00 | 0.0119831 | 0.0119805 | 0.0119767 | 0 |
| 1715644620 | 0.0119772 | 1.0E-5 | 0.08 | 0.0119661 | 0.0119772 | 0.0119679 | 0 |
| 1715558220 | 0.0119674 | -2.1E-5 | -0.18 | 0.0119674 | 0.011988 | 0.0119674 | 0 |
| 1715471820 | 0.011988 | 1.0E-5 | 0.08 | 0.011988 | 0.011988 | 0.0119777 | 0 |
| 1715385420 | 0.0119777 | 1.0E-5 | 0.08 | 0.0120196 | 0.0120196 | 0.0119777 | 0 |
| 1715299020 | 0.0119679 | -5.0E-6 | -0.04 | 0.0119687 | 0.0119687 | 0.0119679 | 0 |
| 1715212620 | 0.0119725 | -2.0E-6 | -0.02 | 0.0119534 | 0.0119725 | 0.0119535 | 0 |
| 1715126220 | 0.0119748 | 2.0E-6 | 0.02 | 0.0119765 | 0.0119765 | 0.0119748 | 0 |
| 1715039820 | 0.0119725 | -3.3E-5 | -0.27 | 0.0120109 | 0.0120103 | 0.0119725 | 0 |
| 1714953420 | 0.0120058 | -1.2E-5 | -0.10 | 0.0120058 | 0.0120181 | 0.0120058 | 0 |
| 1714867020 | 0.0120181 | 2.9E-5 | 0.24 | 0.0120181 | 0.0120181 | 0.0120181 | 0 |
| 1714780620 | 0.0119893 | 3.0E-6 | 0.03 | 0.0120204 | 0.0120204 | 0.0119893 | 0 |
| 1714694220 | 0.0119861 | 6.8E-5 | 0.57 | 0.0119647 | 0.0119861 | 0.0119647 | 0 |
| 1714607820 | 0.011918 | -6.0E-5 | -0.50 | 0.0119099 | 0.011918 | 0.0119037 | 0 |
| 1714521420 | 0.0119782 | -5.0E-6 | -0.04 | 0.0119782 | 0.0119782 | 0.0119782 | 0 |
| 1714435020 | 0.0119834 | 1.0E-5 | 0.08 | 0.0119821 | 0.0119881 | 0.0119834 | 0 |
| 1714348620 | 0.0119732 | 0 | 0.00 | 0.0119732 | 0.0119732 | 0.0119732 | 0 |
| 1714262220 | 0.0119732 | 0 | 0.00 | 0.0119732 | 0.0119732 | 0.0119732 | 0 |
| 1714175820 | 0.0119732 | -4.8E-5 | -0.40 | 0.0120093 | 0.012021 | 0.0119732 | 0 |
| 1714089420 | 0.012021 | 1.9E-5 | 0.16 | 0.012021 | 0.012021 | 0.012021 | 0 |
| 1714003020 | 0.0120019 | -1.0E-5 | -0.08 | 0.0120582 | 0.0120582 | 0.0120019 | 0 |
| 1713916620 | 0.0120114 | 2.4E-5 | 0.20 | 0.0120067 | 0.0120114 | 0.0120067 | 0 |
| 1713830220 | 0.0119871 | 6.0E-6 | 0.05 | 0.0119884 | 0.0119884 | 0.0119871 | 0 |
| 1713743820 | 0.0119811 | 0 | 0.00 | 0.0119811 | 0.0119811 | 0.0119811 | 0 |
| 1713657420 | 0.0119811 | 0 | 0.00 | 0.0119811 | 0.0119811 | 0.0119811 | 0 |
| 1713571020 | 0.0119811 | 7.0E-6 | 0.06 | 0.0119309 | 0.0119811 | 0.0119309 | 0 |
| 1713484620 | 0.0119737 | -1.3E-5 | -0.11 | 0.0119888 | 0.0119888 | 0.0119737 | 0 |
| 1713398220 | 0.0119865 | 2.0E-5 | 0.17 | 0.0119566 | 0.0119865 | 0.0119566 | 0 |
| 1713311820 | 0.0119669 | -2.6E-5 | -0.22 | 0.0119429 | 0.0119669 | 0.011943 | 0 |
| 1713225420 | 0.0119932 | -6.0E-6 | -0.05 | 0.0119921 | 0.0119971 | 0.0119932 | 0 |
| 1713139020 | 0.0119992 | 0 | 0.00 | 0.0119992 | 0.0119992 | 0.0119992 | 0 |
| 1713052620 | 0.0119992 | 0 | 0.00 | 0.0119992 | 0.0119992 | 0.0119992 | 0 |
| 1712966220 | 0.0119992 | 4.0E-6 | 0.03 | 0.0119919 | 0.0119997 | 0.0119919 | 0 |
| 1712879820 | 0.011995 | -2.5E-5 | -0.21 | 0.0118857 | 0.011995 | 0.0118857 | 0 |
| 1712793420 | 0.0120204 | -1.2E-5 | -0.10 | 0.0120206 | 0.0120206 | 0.0120204 | 0 |
| 1712707020 | 0.0120327 | -5.0E-6 | -0.04 | 0.0120352 | 0.0120352 | 0.0120327 | 0 |
| 1712620620 | 0.0120381 | 2.4E-5 | 0.20 | 0.0119998 | 0.0120381 | 0.0119992 | 0 |
| 1712534220 | 0.0120141 | -1.1E-5 | -0.09 | 0.0120141 | 0.0120247 | 0.0120141 | 0 |
| 1712447820 | 0.0120247 | 0 | 0.00 | 0.0120247 | 0.0120247 | 0.0120247 | 0 |
| 1712361420 | 0.0120247 | 3.8E-5 | 0.32 | 0.0119651 | 0.0120247 | 0.0119651 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
