ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Botswana Bank Rate

Botswana Bank Rate (BWABANKR)

1.90
0.00
(0.00%)
Closed November 30 6:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.91.91.900FX
4001.91.91.900FX
12001.91.91.900FX
26-0.5-20.83333333332.42.41.900FX
52-0.75-28.30188679252.652.651.900FX
156-1.85-49.33333333333.753.750.021306700FX
260-2.85-604.754.750.021306700FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17330110201.900.001.91.91.90
17329246201.900.001.91.91.90
17328382201.900.001.91.91.90
17327518201.900.001.91.91.90
17326654201.900.001.91.91.90
17325790201.900.001.91.91.90
17324926201.900.001.91.91.90
17324062201.900.001.91.91.90
17323198201.900.001.91.91.90
17322334201.900.001.91.91.90
17321470201.900.001.91.91.90
17320606201.900.001.91.91.90
17319742201.900.001.91.91.90
17318878201.900.001.91.91.90
17318014201.900.001.91.91.90
17317150201.900.001.91.91.90
17316286201.900.001.91.91.90
17315422201.900.001.91.91.90
17314558201.900.001.91.91.90
17313694201.900.001.91.91.90
17312830201.900.001.91.91.90
17311966201.900.001.91.91.90
17311102201.900.001.91.91.90
17310238201.900.001.91.91.90
17309374201.900.001.91.91.90
17308510201.900.001.91.91.90
17307646201.900.001.91.91.90
17306782201.900.001.91.91.90
17305918201.900.001.91.91.90
17305054201.900.001.91.91.90
17304190201.900.001.91.91.90
17303326201.900.001.91.91.90
17302462201.900.001.91.91.90
17301598201.900.001.91.91.90
17300734201.900.001.91.91.90
17299870201.900.001.91.91.90
17299006201.900.001.91.91.90
17298142201.900.001.91.91.90
17297278201.900.001.91.91.90
17296414201.900.001.91.91.90
17295550201.900.001.91.91.90
17294686201.900.001.91.91.90
17293822201.900.001.91.91.90
17292958201.900.001.91.91.90
17292094201.900.001.91.91.90
17291230201.900.001.91.91.90
17290366201.900.001.91.91.90
17289502201.900.001.91.91.90
17288638201.900.001.91.91.90
17287774201.900.001.91.91.90
17286910201.900.001.91.91.90
17286046201.900.001.91.91.90
17285182201.900.001.91.91.90
17284318201.900.001.91.91.90
17283454201.900.001.91.91.90
17282590201.900.001.91.91.90
17281726201.900.001.91.91.90
17280862201.900.001.91.91.90
17279998201.900.001.91.91.90
17279134201.900.001.91.91.90
17278270201.900.001.91.91.90
17277406201.900.001.91.91.90
17276542201.900.001.91.91.90
17275677601.900.001.91.91.90
17274813601.900.001.91.91.90
17273950201.900.001.91.91.90
17273086201.900.001.91.91.90
17272222201.900.001.91.91.90
17271358201.900.001.91.91.90
17270494201.900.001.91.91.90
17269630201.900.001.91.91.90
17268766201.900.001.91.91.90
17267902201.900.001.91.91.90
17267038201.900.001.91.91.90
17266174201.900.001.91.91.90
17265310201.900.001.91.91.90
17264446201.900.001.91.91.90
17263582201.900.001.91.91.90
17262718201.900.001.91.91.90
17261854201.900.001.91.91.90
17260990201.900.001.91.91.90
17260126201.900.001.91.91.90
17259262201.900.001.91.91.90
17258398201.900.001.91.91.90
17257534201.900.001.91.91.90
17256670201.900.001.91.91.90
17255806201.900.001.91.91.90
17254942201.900.001.91.91.90
17254078201.900.001.91.91.90
17253214201.900.001.91.91.90
17252350201.900.001.91.91.90
17251486201.900.001.91.91.90

Your Recent History

Delayed Upgrade Clock