We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005436 | -0.827815578039 | 0.0656668 | 0.0656668 | 0.0644846 | 0 | 0 | FX |
| 4 | -0.0010898 | -1.64590035189 | 0.066213 | 0.0668563 | 0.0644846 | 0 | 0 | FX |
| 12 | -0.0015047 | -2.25836323822 | 0.0666279 | 0.0676673 | 0.0644846 | 0 | 0 | FX |
| 26 | 0.0017831 | 2.81512027925 | 0.0633401 | 0.0676673 | 0.0632 | 0 | 0 | FX |
| 52 | -0.0008507 | -1.28944931253 | 0.0659739 | 0.0676673 | 0.0623663 | 0 | 0 | FX |
| 156 | -0.0171841 | -20.8779780165 | 0.0823073 | 1.03666 | 0.0623663 | 0 | 0 | FX |
| 260 | -0.0278068 | -29.9223071129 | 0.09293 | 1.03666 | 0.0623663 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 0.0652388 | 0.0005939 | 0.92 | 0.0647045 | 0.0652388 | 0.0647045 | 0 |
| 1721951820 | 0.0646449 | -0.000746 | -1.14 | 0.0651823 | 0.0651823 | 0.0644846 | 0 |
| 1721865420 | 0.0653914 | -0.000245 | -0.37 | 0.0655664 | 0.0655664 | 0.0653914 | 0 |
| 1721779020 | 0.0656362 | 0.000145 | 0.22 | 0.0656485 | 0.0656485 | 0.0656362 | 0 |
| 1721692620 | 0.0654912 | -0.000248 | -0.38 | 0.0656566 | 0.0656566 | 0.0654912 | 0 |
| 1721606220 | 0.0657391 | 0 | 0.00 | 0.0657391 | 0.0657391 | 0.0657391 | 0 |
| 1721519820 | 0.0657391 | 0 | 0.00 | 0.0657391 | 0.0657391 | 0.0657391 | 0 |
| 1721433420 | 0.0657391 | 0.0003935 | 0.60 | 0.0653912 | 0.0657391 | 0.0653912 | 0 |
| 1721347020 | 0.0653456 | -7.5E-5 | -0.11 | 0.0654385 | 0.0654859 | 0.0653456 | 0 |
| 1721260620 | 0.0654206 | -0.000746 | -1.13 | 0.0661626 | 0.0661626 | 0.0654206 | 0 |
| 1721174220 | 0.0661664 | 2.6E-5 | 0.04 | 0.0661352 | 0.0662865 | 0.0661352 | 0 |
| 1721087820 | 0.0661404 | -0.000613 | -0.92 | 0.0665443 | 0.0665443 | 0.0661302 | 0 |
| 1721001420 | 0.066753 | 0 | 0.00 | 0.066753 | 0.066753 | 0.066753 | 0 |
| 1720915020 | 0.066753 | 0.0002269 | 0.34 | 0.066753 | 0.066753 | 0.0665261 | 0 |
| 1720828620 | 0.0665261 | 4.8E-5 | 0.07 | 0.0664441 | 0.0665261 | 0.0664441 | 0 |
| 1720742220 | 0.0664785 | 6.3E-5 | 0.09 | 0.0665755 | 0.0665946 | 0.0664785 | 0 |
| 1720655820 | 0.0664156 | 0.0001185 | 0.18 | 0.0663081 | 0.0664156 | 0.0663081 | 0 |
| 1720569420 | 0.0662971 | 2.6E-5 | 0.04 | 0.0663229 | 0.0663562 | 0.0662971 | 0 |
| 1720483020 | 0.0662711 | 0.0001107 | 0.17 | 0.0659871 | 0.0662711 | 0.0659872 | 0 |
| 1720396620 | 0.0661604 | 0 | 0.00 | 0.0661604 | 0.0661604 | 0.0661604 | 0 |
| 1720310220 | 0.0661604 | 5.7E-5 | 0.09 | 0.0661604 | 0.0661604 | 0.0661038 | 0 |
| 1720223820 | 0.0661038 | 5.2E-5 | 0.08 | 0.0661369 | 0.066253 | 0.0660992 | 0 |
| 1720137420 | 0.0660519 | 1.9E-5 | 0.03 | 0.0660441 | 0.0660519 | 0.0660441 | 0 |
| 1720051020 | 0.0660329 | -5.2E-5 | -0.08 | 0.0662761 | 0.0662655 | 0.0660329 | 0 |
| 1719964620 | 0.0660845 | -0.000706 | -1.06 | 0.0668562 | 0.0668562 | 0.0660845 | 0 |
| 1719878220 | 0.0667908 | 0.000564 | 0.85 | 0.0664361 | 0.0667908 | 0.0664361 | 0 |
| 1719791820 | 0.0662268 | 1.4E-5 | 0.02 | 0.0662268 | 0.0662268 | 0.0662268 | 0 |
| 1719705420 | 0.0662129 | 0 | 0.00 | 0.0662129 | 0.0662129 | 0.0662129 | 0 |
| 1719619020 | 0.0662129 | 0.000448 | 0.68 | 0.0659101 | 0.0662129 | 0.0659045 | 0 |
| 1719532620 | 0.0657649 | -0.000396 | -0.60 | 0.0660533 | 0.0660533 | 0.0657649 | 0 |
| 1719446220 | 0.0661612 | 0.0002235 | 0.34 | 0.0660148 | 0.0661612 | 0.0660148 | 0 |
| 1719359820 | 0.0659377 | 2.7E-5 | 0.04 | 0.0658584 | 0.0659377 | 0.0658584 | 0 |
| 1719273420 | 0.0659107 | -0.000503 | -0.76 | 0.0663958 | 0.0663958 | 0.0659107 | 0 |
| 1719187020 | 0.0664139 | -3.0E-6 | -0.00 | 0.0664139 | 0.0664166 | 0.0664139 | 0 |
| 1719100620 | 0.0664166 | 0.0001834 | 0.28 | 0.0664166 | 0.0664166 | 0.0664166 | 0 |
| 1719014220 | 0.0662332 | 0.0004473 | 0.68 | 0.0657842 | 0.0662332 | 0.0657842 | 0 |
| 1718927820 | 0.0657859 | 0.0003014 | 0.46 | 0.0654925 | 0.0657859 | 0.0654925 | 0 |
| 1718841420 | 0.0654845 | -7.0E-5 | -0.11 | 0.0654223 | 0.0655269 | 0.0654223 | 0 |
| 1718755020 | 0.0655543 | -0.000214 | -0.33 | 0.0656272 | 0.0656272 | 0.0655543 | 0 |
| 1718668620 | 0.0657679 | 0.0001249 | 0.19 | 0.0654517 | 0.0657679 | 0.0654517 | 0 |
| 1718582220 | 0.065643 | 0 | 0.00 | 0.065643 | 0.065643 | 0.065643 | 0 |
| 1718495820 | 0.065643 | 0 | 0.00 | 0.065643 | 0.065643 | 0.065643 | 0 |
| 1718409420 | 0.065643 | 3.2E-5 | 0.05 | 0.0653645 | 0.065643 | 0.0653645 | 0 |
| 1718323020 | 0.065611 | 0.0002044 | 0.31 | 0.0656027 | 0.0659107 | 0.0656027 | 0 |
| 1718236620 | 0.0654066 | 8.6E-5 | 0.13 | 0.0654624 | 0.0654624 | 0.0654066 | 0 |
| 1718150220 | 0.0653209 | -6.0E-7 | -0.00 | 0.0654843 | 0.0654843 | 0.0653209 | 0 |
| 1718063820 | 0.0653215 | 0.0005416 | 0.84 | 0.0645827 | 0.0653215 | 0.0644818 | 0 |
| 1717977420 | 0.0647799 | 0 | 0.00 | 0.0647799 | 0.0647799 | 0.0647799 | 0 |
| 1717891020 | 0.0647799 | 2.7E-5 | 0.04 | 0.0647799 | 0.0647799 | 0.064753 | 0 |
| 1717804620 | 0.064753 | -5.3E-5 | -0.08 | 0.0647186 | 0.064753 | 0.0647186 | 0 |
| 1717718220 | 0.0648061 | -0.000165 | -0.25 | 0.0649897 | 0.0649897 | 0.0646849 | 0 |
| 1717631820 | 0.0649716 | -0.000387 | -0.59 | 0.0652103 | 0.0652103 | 0.0649649 | 0 |
| 1717545420 | 0.065359 | -0.00047 | -0.71 | 0.065818 | 0.065818 | 0.065359 | 0 |
| 1717459020 | 0.0658294 | -0.00022 | -0.33 | 0.0657777 | 0.0658294 | 0.0657778 | 0 |
| 1717372620 | 0.0660494 | 0 | 0.00 | 0.0660494 | 0.0660494 | 0.0660494 | 0 |
| 1717286220 | 0.0660494 | 0 | 0.00 | 0.0660494 | 0.0660494 | 0.0660494 | 0 |
| 1717199820 | 0.0660494 | -0.000297 | -0.45 | 0.0660977 | 0.0660977 | 0.0660494 | 0 |
| 1717113420 | 0.0663467 | -0.001068 | -1.58 | 0.0671102 | 0.0671102 | 0.0663467 | 0 |
| 1717027020 | 0.0674144 | 0.0003575 | 0.53 | 0.067041 | 0.0674144 | 0.067041 | 0 |
| 1716940620 | 0.0670569 | -0.000267 | -0.40 | 0.0672606 | 0.0672606 | 0.0670569 | 0 |
| 1716854220 | 0.0673243 | -7.1E-5 | -0.11 | 0.0673818 | 0.0673818 | 0.0673243 | 0 |
| 1716767820 | 0.0673954 | 0 | 0.00 | 0.0673954 | 0.0673954 | 0.0673954 | 0 |
| 1716681420 | 0.0673954 | 1.4E-5 | 0.02 | 0.0673954 | 0.0673954 | 0.0673818 | 0 |
| 1716595020 | 0.0673818 | 5.8E-5 | 0.09 | 0.0672121 | 0.0673818 | 0.0672121 | 0 |
| 1716508620 | 0.0673236 | -0.000344 | -0.51 | 0.0676611 | 0.0676612 | 0.0673236 | 0 |
| 1716422220 | 0.0676673 | 0.0001707 | 0.25 | 0.0675597 | 0.0676673 | 0.0675703 | 0 |
| 1716335820 | 0.0674966 | 0.0001953 | 0.29 | 0.067349 | 0.0674966 | 0.067349 | 0 |
| 1716249420 | 0.0673013 | -4.0E-5 | -0.06 | 0.067334 | 0.067334 | 0.0672254 | 0 |
| 1716163020 | 0.0673408 | 0.0002071 | 0.31 | 0.0673408 | 0.0673408 | 0.0673408 | 0 |
| 1716076620 | 0.0671337 | 0 | 0.00 | 0.0671337 | 0.0671337 | 0.0671337 | 0 |
| 1715990220 | 0.0671337 | 0.0003259 | 0.49 | 0.0670594 | 0.0671337 | 0.0670594 | 0 |
| 1715903820 | 0.0668078 | 0.0001702 | 0.26 | 0.0665985 | 0.0668078 | 0.0665985 | 0 |
| 1715817420 | 0.0666376 | -0.000156 | -0.23 | 0.0668145 | 0.0668146 | 0.0666376 | 0 |
| 1715731020 | 0.0667938 | 7.5E-5 | 0.11 | 0.0669101 | 0.0669019 | 0.0667938 | 0 |
| 1715644620 | 0.0667189 | 4.7E-5 | 0.07 | 0.0666627 | 0.0667189 | 0.0666873 | 0 |
| 1715558220 | 0.0666723 | -5.8E-5 | -0.09 | 0.0666723 | 0.0667303 | 0.0666723 | 0 |
| 1715471820 | 0.0667303 | -5.5E-5 | -0.08 | 0.0667303 | 0.066785 | 0.0667303 | 0 |
| 1715385420 | 0.066785 | 0.0003022 | 0.45 | 0.0665363 | 0.066785 | 0.0665363 | 0 |
| 1715299020 | 0.0664828 | -4.0E-5 | -0.06 | 0.0664717 | 0.0664828 | 0.0664717 | 0 |
| 1715212620 | 0.0665228 | -0.000164 | -0.25 | 0.0666653 | 0.0666654 | 0.0665228 | 0 |
| 1715126220 | 0.0666872 | 8.0E-7 | 0.00 | 0.0667637 | 0.0667637 | 0.0666872 | 0 |
| 1715039820 | 0.0666864 | 5.9E-5 | 0.09 | 0.066632 | 0.0666864 | 0.0666368 | 0 |
| 1714953420 | 0.0666279 | 0 | 0.00 | 0.0666279 | 0.0666279 | 0.0666279 | 0 |
| 1714867020 | 0.0666279 | 7.0E-6 | 0.01 | 0.0666279 | 0.0666279 | 0.0666279 | 0 |
| 1714780620 | 0.0666214 | 0.0018105 | 2.79 | 0.0666233 | 0.0666233 | 0.0666214 | 0 |
| 1714694220 | 0.0648109 | -1.6E-5 | -0.02 | 0.0648109 | 0.0648109 | 0.0648109 | 0 |
| 1714607820 | 0.0648273 | -0.001588 | -2.39 | 0.0644049 | 0.0648273 | 0.064416 | 0 |
| 1714521420 | 0.0664151 | -7.0E-5 | -0.11 | 0.0664151 | 0.0664151 | 0.0664151 | 0 |
| 1714435020 | 0.0664849 | 0.0001909 | 0.29 | 0.0662351 | 0.0664849 | 0.0662602 | 0 |
| 1714348620 | 0.066294 | 0 | 0.00 | 0.066294 | 0.066294 | 0.066294 | 0 |
| 1714262220 | 0.066294 | 0 | 0.00 | 0.066294 | 0.066294 | 0.066294 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
