We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0004816 | 0.643094545314 | 0.0748879 | 0.0753695 | 0.0742098 | 0 | 0 | FX |
| 4 | 0.0001724 | 0.229264160453 | 0.0751971 | 0.0754553 | 0.0742098 | 0 | 0 | FX |
| 12 | 0.0010923 | 1.47057239637 | 0.0742772 | 0.0768224 | 0.0742098 | 0 | 0 | FX |
| 26 | 0.0020073 | 2.7361502245 | 0.0733622 | 0.0768224 | 0.0722839 | 0 | 0 | FX |
| 52 | 0.0012347 | 1.66547963979 | 0.0741348 | 0.0768224 | 0.0699899 | 0 | 0 | FX |
| 156 | -0.0121496 | -13.8822268511 | 0.0875191 | 0.0883058 | 0.0699899 | 0 | 0 | FX |
| 260 | -0.0164251 | -17.8933183433 | 0.0917946 | 0.0948232 | 0.0699899 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731023820 | 0.0749288 | 0.000719 | 0.97 | 0.0742749 | 0.0749288 | 0.0742749 | 0 |
| 1730937420 | 0.0742098 | -0.000982 | -1.31 | 0.0742098 | 0.0751919 | 0.0742098 | 0 |
| 1730851020 | 0.0751919 | 0.0001326 | 0.18 | 0.0751919 | 0.0751919 | 0.0750593 | 0 |
| 1730764620 | 0.0750593 | 0.0001552 | 0.21 | 0.0750331 | 0.0750593 | 0.0750077 | 0 |
| 1730678220 | 0.0749041 | 0 | 0.00 | 0.0749041 | 0.0749041 | 0.0749041 | 0 |
| 1730591820 | 0.0749041 | 0.0001067 | 0.14 | 0.0749041 | 0.0749041 | 0.0747974 | 0 |
| 1730505420 | 0.0747974 | -5.2E-5 | -0.07 | 0.0748878 | 0.0748878 | 0.0747974 | 0 |
| 1730419020 | 0.0748494 | 0.0001026 | 0.14 | 0.0749486 | 0.0749486 | 0.0748494 | 0 |
| 1730332620 | 0.0747468 | 0.0002507 | 0.34 | 0.0746855 | 0.0747468 | 0.0746593 | 0 |
| 1730246220 | 0.0744961 | -2.0E-6 | -0.00 | 0.0744324 | 0.0744961 | 0.0744324 | 0 |
| 1730159820 | 0.0744984 | -0.00016 | -0.21 | 0.0744984 | 0.0746584 | 0.0744984 | 0 |
| 1730073420 | 0.0746584 | 8.0E-6 | 0.01 | 0.0746584 | 0.0746584 | 0.0746508 | 0 |
| 1729986960 | 0.0746508 | 0 | 0.00 | 0.0746508 | 0.0746508 | 0.0746508 | 0 |
| 1729900620 | 0.0746508 | 4.9E-5 | 0.07 | 0.0747649 | 0.0748083 | 0.0746508 | 0 |
| 1729814220 | 0.0746015 | -0.00037 | -0.49 | 0.0750367 | 0.0750367 | 0.0746015 | 0 |
| 1729727820 | 0.074972 | 6.9E-5 | 0.09 | 0.0746822 | 0.074972 | 0.0746822 | 0 |
| 1729641420 | 0.0749033 | -7.0E-5 | -0.09 | 0.0747431 | 0.0749033 | 0.0747431 | 0 |
| 1729555020 | 0.0749728 | -0.000254 | -0.34 | 0.0751468 | 0.0751468 | 0.0749728 | 0 |
| 1729468620 | 0.075227 | 0 | 0.00 | 0.075227 | 0.075227 | 0.075227 | 0 |
| 1729382220 | 0.075227 | 0.0002255 | 0.30 | 0.075227 | 0.075227 | 0.0750015 | 0 |
| 1729295820 | 0.0750015 | 0.0002761 | 0.37 | 0.0744654 | 0.0750015 | 0.0744654 | 0 |
| 1729209420 | 0.0747254 | -0.000298 | -0.40 | 0.0748245 | 0.0748245 | 0.0747254 | 0 |
| 1729123020 | 0.0750235 | 8.4E-5 | 0.11 | 0.0748409 | 0.0750235 | 0.0748409 | 0 |
| 1729036620 | 0.0749392 | -0.000253 | -0.34 | 0.0751175 | 0.0751175 | 0.0749392 | 0 |
| 1728950220 | 0.0751919 | -0.000263 | -0.35 | 0.0752551 | 0.0752551 | 0.0751919 | 0 |
| 1728863820 | 0.0754553 | 0.0001396 | 0.19 | 0.0754553 | 0.0754553 | 0.0754553 | 0 |
| 1728777420 | 0.0753157 | 0 | 0.00 | 0.0753157 | 0.0753157 | 0.0753157 | 0 |
| 1728691020 | 0.0753157 | 0.0001359 | 0.18 | 0.0751971 | 0.0753157 | 0.0751971 | 0 |
| 1728604620 | 0.0751798 | 7.5E-5 | 0.10 | 0.074935 | 0.0751798 | 0.074935 | 0 |
| 1728518220 | 0.0751048 | -0.000333 | -0.44 | 0.0753868 | 0.0753868 | 0.0751048 | 0 |
| 1728431820 | 0.0754375 | -0.00021 | -0.28 | 0.0757241 | 0.0757241 | 0.0754375 | 0 |
| 1728345420 | 0.0756479 | 0.0003492 | 0.46 | 0.0752164 | 0.0756479 | 0.0752164 | 0 |
| 1728259020 | 0.0752987 | 2.0E-7 | 0.00 | 0.0752987 | 0.0752987 | 0.0752987 | 0 |
| 1728172620 | 0.0752985 | 0 | 0.00 | 0.0752985 | 0.0752987 | 0.0752985 | 0 |
| 1728086220 | 0.0752985 | -0.000248 | -0.33 | 0.0755516 | 0.0756336 | 0.0752985 | 0 |
| 1727999820 | 0.0755468 | -0.000345 | -0.45 | 0.0756722 | 0.0756722 | 0.0755468 | 0 |
| 1727913420 | 0.0758922 | -0.000782 | -1.02 | 0.0764643 | 0.0764643 | 0.0758922 | 0 |
| 1727827020 | 0.0766744 | -0.000148 | -0.19 | 0.076414 | 0.0766744 | 0.0764514 | 0 |
| 1727740620 | 0.0768224 | 0.0003064 | 0.40 | 0.0765589 | 0.0768224 | 0.0765589 | 0 |
| 1727654220 | 0.076516 | 0 | 0.00 | 0.076516 | 0.076516 | 0.076516 | 0 |
| 1727567760 | 0.076516 | 0 | 0.00 | 0.076516 | 0.076516 | 0.076516 | 0 |
| 1727481360 | 0.076516 | 6.7E-5 | 0.09 | 0.0765623 | 0.0765623 | 0.076516 | 0 |
| 1727395020 | 0.0764492 | 0.0004277 | 0.56 | 0.0760624 | 0.0764492 | 0.0760624 | 0 |
| 1727308620 | 0.0760215 | -6.3E-5 | -0.08 | 0.0765556 | 0.0765557 | 0.0760215 | 0 |
| 1727222220 | 0.0760844 | 7.3E-5 | 0.10 | 0.0759112 | 0.0760844 | 0.0759112 | 0 |
| 1727135820 | 0.0760113 | 0.0002347 | 0.31 | 0.0756512 | 0.0760113 | 0.0756512 | 0 |
| 1727049420 | 0.0757766 | 0 | 0.00 | 0.0757766 | 0.0757766 | 0.0757766 | 0 |
| 1726963020 | 0.0757766 | 0.0001427 | 0.19 | 0.0757766 | 0.0757766 | 0.0757766 | 0 |
| 1726876620 | 0.0756339 | -0.000273 | -0.36 | 0.0759431 | 0.0759431 | 0.0756339 | 0 |
| 1726790220 | 0.075907 | 0.0002251 | 0.30 | 0.0753825 | 0.075907 | 0.0753825 | 0 |
| 1726703820 | 0.0756819 | 0.0003008 | 0.40 | 0.0754577 | 0.0756819 | 0.0754001 | 0 |
| 1726617420 | 0.0753811 | -4.0E-5 | -0.05 | 0.075463 | 0.0754865 | 0.0753811 | 0 |
| 1726531020 | 0.0754209 | 0.0003681 | 0.49 | 0.0751507 | 0.0754209 | 0.0751507 | 0 |
| 1726444620 | 0.0750528 | -9.9E-5 | -0.13 | 0.0751375 | 0.0751375 | 0.0750528 | 0 |
| 1726358220 | 0.0751518 | 0 | 0.00 | 0.0751518 | 0.0751518 | 0.0751518 | 0 |
| 1726271820 | 0.0751518 | 0.000578 | 0.78 | 0.0750524 | 0.0751518 | 0.0750524 | 0 |
| 1726185420 | 0.0745738 | -0.000408 | -0.54 | 0.0746774 | 0.0746774 | 0.0745738 | 0 |
| 1726099020 | 0.0749816 | 0.0001505 | 0.20 | 0.0747216 | 0.0749816 | 0.0747216 | 0 |
| 1726012620 | 0.0748311 | 4.9E-5 | 0.07 | 0.0747435 | 0.0748311 | 0.0747435 | 0 |
| 1725926220 | 0.0747818 | -0.000439 | -0.58 | 0.0751436 | 0.0751436 | 0.0747818 | 0 |
| 1725839820 | 0.0752206 | 0 | 0.00 | 0.0752206 | 0.0752207 | 0.0752206 | 0 |
| 1725753420 | 0.0752206 | -7.5E-5 | -0.10 | 0.0752206 | 0.0752956 | 0.0752206 | 0 |
| 1725667020 | 0.0752956 | 4.9E-5 | 0.07 | 0.0752566 | 0.0752956 | 0.0752566 | 0 |
| 1725580620 | 0.0752471 | 0.0002526 | 0.34 | 0.0749861 | 0.0752471 | 0.0749861 | 0 |
| 1725494220 | 0.0749945 | 0.000265 | 0.35 | 0.0747952 | 0.0749945 | 0.0747657 | 0 |
| 1725407820 | 0.0747295 | -0.000132 | -0.18 | 0.0748187 | 0.0748187 | 0.0747295 | 0 |
| 1725321420 | 0.0748613 | -0.000597 | -0.79 | 0.0752806 | 0.0752806 | 0.0748613 | 0 |
| 1725235020 | 0.075458 | 0 | 0.00 | 0.075458 | 0.075458 | 0.075458 | 0 |
| 1725148620 | 0.075458 | 0 | 0.00 | 0.075458 | 0.075458 | 0.075458 | 0 |
| 1725062220 | 0.075458 | 0.0002576 | 0.34 | 0.0752939 | 0.075458 | 0.0752939 | 0 |
| 1724975820 | 0.0752004 | 9.0E-6 | 0.01 | 0.0752524 | 0.0754018 | 0.0752004 | 0 |
| 1724889420 | 0.0751913 | -7.0E-5 | -0.09 | 0.0753494 | 0.0753494 | 0.0751913 | 0 |
| 1724803020 | 0.0752617 | -0.000136 | -0.18 | 0.0753347 | 0.0753347 | 0.0752617 | 0 |
| 1724716620 | 0.0753982 | -5.8E-5 | -0.08 | 0.07535 | 0.0753982 | 0.07535 | 0 |
| 1724630220 | 0.0754563 | 0 | 0.00 | 0.0754563 | 0.0754563 | 0.0754563 | 0 |
| 1724543820 | 0.0754563 | 0.000625 | 0.84 | 0.0754563 | 0.0754563 | 0.0748313 | 0 |
| 1724457420 | 0.0748313 | -1.9E-5 | -0.03 | 0.0747304 | 0.0748313 | 0.0747304 | 0 |
| 1724371020 | 0.0748507 | -0.000201 | -0.27 | 0.0752615 | 0.0752615 | 0.0748507 | 0 |
| 1724284620 | 0.0750516 | -0.000246 | -0.33 | 0.0754202 | 0.0754202 | 0.0750516 | 0 |
| 1724198220 | 0.0752978 | 0.0003973 | 0.53 | 0.0752124 | 0.0753012 | 0.0751257 | 0 |
| 1724111820 | 0.0749005 | -8.8E-5 | -0.12 | 0.0749531 | 0.0749531 | 0.0749005 | 0 |
| 1724025420 | 0.0749884 | 0 | 0.00 | 0.0749884 | 0.0749884 | 0.0749884 | 0 |
| 1723939020 | 0.0749884 | 0 | 0.00 | 0.0749884 | 0.0749884 | 0.0749884 | 0 |
| 1723852620 | 0.0749884 | 0.0007359 | 0.99 | 0.0742772 | 0.0749884 | 0.0742772 | 0 |
| 1723766220 | 0.0742525 | -0.000255 | -0.34 | 0.0744237 | 0.0745167 | 0.0742525 | 0 |
| 1723679820 | 0.0745078 | 0.0004282 | 0.58 | 0.0745233 | 0.0745233 | 0.0745078 | 0 |
| 1723593420 | 0.0740796 | 9.0E-5 | 0.12 | 0.0740294 | 0.0740796 | 0.0740294 | 0 |
| 1723507020 | 0.0739891 | 6.6E-5 | 0.09 | 0.0738624 | 0.0739891 | 0.0738589 | 0 |
| 1723420620 | 0.073923 | 0 | 0.00 | 0.073923 | 0.073923 | 0.073923 | 0 |
| 1723334220 | 0.073923 | 8.5E-5 | 0.12 | 0.073923 | 0.073923 | 0.0738384 | 0 |
| 1723247820 | 0.0738384 | 0.0001697 | 0.23 | 0.073579 | 0.0738489 | 0.073579 | 0 |
| 1723161420 | 0.0736687 | -0.000154 | -0.21 | 0.0738767 | 0.0738767 | 0.0736687 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
