We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009446 | 0.0207868827596 | 45.442119 | 45.451565 | 45.241533 | 0 | 0 | FX |
| 4 | -0.506327 | -1.1017193739 | 45.957892 | 45.957892 | 45.076759 | 0 | 0 | FX |
| 12 | 0.128758 | 0.284090965504 | 45.322807 | 46.249524 | 45.076759 | 0 | 0 | FX |
| 26 | 0.728241 | 1.62832485349 | 44.723324 | 46.249524 | 44.035781 | 0 | 0 | FX |
| 52 | 1.21384 | 2.74390240457 | 44.237725 | 46.249524 | 43.075715 | 0 | 0 | FX |
| 156 | -4.162463 | -8.38968970631 | 49.614028 | 52.709324 | 43.075715 | 0 | 0 | FX |
| 260 | -9.552083 | -17.3662717789 | 55.003648 | 55.397095 | 43.075715 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736812620 | 45.451565 | 0.21 | 0.46 | 45.241533 | 45.451565 | 45.241533 | 0 |
| 1736726220 | 45.241533 | 0 | 0.00 | 45.241533 | 45.241533 | 45.241533 | 0 |
| 1736639820 | 45.241533 | 0 | 0.00 | 45.241533 | 45.241533 | 45.241533 | 0 |
| 1736553420 | 45.241533 | -0.19 | -0.42 | 45.432677 | 45.432677 | 45.241533 | 0 |
| 1736467020 | 45.432677 | -0.02 | -0.03 | 45.448416 | 45.448416 | 45.432677 | 0 |
| 1736380620 | 45.448416 | 0 | 0.00 | 45.448416 | 45.448416 | 45.448416 | 0 |
| 1736294220 | 45.448416 | 0.01 | 0.01 | 45.442119 | 45.448416 | 45.442119 | 0 |
| 1736207820 | 45.442119 | -0.39 | -0.85 | 45.832657 | 45.832657 | 45.442119 | 0 |
| 1736121420 | 45.832657 | 0 | 0.00 | 45.832657 | 45.832657 | 45.832657 | 0 |
| 1736035020 | 45.832657 | 0 | 0.00 | 45.832657 | 45.832657 | 45.832657 | 0 |
| 1735948620 | 45.832657 | 0.18 | 0.41 | 45.647668 | 45.832657 | 45.647668 | 0 |
| 1735862220 | 45.647668 | 0.53 | 1.18 | 45.647668 | 45.647668 | 45.113961 | 0 |
| 1735775820 | 45.113961 | 0.04 | 0.08 | 45.113961 | 45.113961 | 45.113961 | 0 |
| 1735689420 | 45.076759 | 0 | 0.00 | 45.076759 | 45.076759 | 45.076759 | 0 |
| 1735603020 | 45.076759 | -0.1 | -0.23 | 45.179213 | 45.179213 | 45.076759 | 0 |
| 1735516620 | 45.179213 | 0 | 0.00 | 45.179213 | 45.179213 | 45.179213 | 0 |
| 1735430220 | 45.179213 | 0 | 0.00 | 45.179213 | 45.179213 | 45.179213 | 0 |
| 1735343760 | 45.179213 | -0.26 | -0.56 | 45.179213 | 45.435824 | 45.179213 | 0 |
| 1735257420 | 45.435824 | 0 | 0.00 | 45.435824 | 45.435824 | 45.435824 | 0 |
| 1735171020 | 45.435824 | 0 | 0.00 | 45.435824 | 45.435824 | 45.435824 | 0 |
| 1735084620 | 45.435824 | -0.16 | -0.36 | 45.600069 | 45.600069 | 45.435824 | 0 |
| 1734998220 | 45.600069 | -0.07 | -0.15 | 45.669915 | 45.669915 | 45.600069 | 0 |
| 1734911820 | 45.669915 | 0 | 0.00 | 45.669915 | 45.669915 | 45.669915 | 0 |
| 1734825420 | 45.669915 | 0 | 0.00 | 45.669915 | 45.669915 | 45.669915 | 0 |
| 1734739020 | 45.669915 | -0.11 | -0.23 | 45.775087 | 45.775087 | 45.669915 | 0 |
| 1734652620 | 45.775087 | 0 | 0.00 | 45.775087 | 45.775087 | 45.775087 | 0 |
| 1734566220 | 45.775087 | 0.01 | 0.02 | 45.765506 | 45.775087 | 45.765506 | 0 |
| 1734479820 | 45.765506 | -0.19 | -0.42 | 45.957892 | 45.957892 | 45.765506 | 0 |
| 1734393420 | 45.957892 | 0.02 | 0.05 | 45.935364 | 45.957892 | 45.935364 | 0 |
| 1734307020 | 45.935364 | 0 | 0.00 | 45.935364 | 45.935364 | 45.935364 | 0 |
| 1734220620 | 45.935364 | 0 | 0.00 | 45.935364 | 45.935364 | 45.935364 | 0 |
| 1734134220 | 45.935364 | -0.31 | -0.68 | 46.249524 | 46.249524 | 45.935364 | 0 |
| 1734047820 | 46.249524 | 0.22 | 0.49 | 46.02561 | 46.249524 | 46.02561 | 0 |
| 1733961420 | 46.02561 | 0.12 | 0.27 | 45.903219 | 46.02561 | 45.903219 | 0 |
| 1733875020 | 45.903219 | 0.1 | 0.22 | 45.803854 | 45.903219 | 45.803854 | 0 |
| 1733788620 | 45.803854 | 0.26 | 0.58 | 45.539919 | 45.803854 | 45.539919 | 0 |
| 1733702220 | 45.539919 | 0 | 0.00 | 45.539919 | 45.539919 | 45.539919 | 0 |
| 1733615820 | 45.539919 | 0 | 0.00 | 45.539919 | 45.539919 | 45.539919 | 0 |
| 1733529420 | 45.539919 | -0.16 | -0.34 | 45.695367 | 45.695367 | 45.539919 | 0 |
| 1733443020 | 45.695367 | -0.01 | -0.03 | 45.708103 | 45.708103 | 45.695367 | 0 |
| 1733356620 | 45.708103 | 0.02 | 0.03 | 45.692184 | 45.708103 | 45.692184 | 0 |
| 1733270220 | 45.692184 | 0.1 | 0.21 | 45.596899 | 45.692184 | 45.596899 | 0 |
| 1733183820 | 45.596899 | -0.05 | -0.10 | 45.644492 | 45.644492 | 45.596899 | 0 |
| 1733097420 | 45.644492 | 0 | 0.00 | 45.644492 | 45.644492 | 45.644492 | 0 |
| 1733011020 | 45.644492 | 0 | 0.00 | 45.644492 | 45.644492 | 45.644492 | 0 |
| 1732924620 | 45.644492 | 0.13 | 0.29 | 45.51464 | 45.644492 | 45.51464 | 0 |
| 1732838220 | 45.51464 | -0.09 | -0.21 | 45.609581 | 45.609581 | 45.51464 | 0 |
| 1732751820 | 45.609581 | -0.12 | -0.27 | 45.733598 | 45.733598 | 45.609581 | 0 |
| 1732665420 | 45.733598 | -0.09 | -0.19 | 45.819851 | 45.819851 | 45.733598 | 0 |
| 1732579020 | 45.819851 | -0.27 | -0.59 | 46.093528 | 46.093528 | 45.819851 | 0 |
| 1732492620 | 46.093528 | 0 | 0.00 | 46.093528 | 46.093528 | 46.093528 | 0 |
| 1732406220 | 46.093528 | 0 | 0.00 | 46.093528 | 46.093528 | 46.093528 | 0 |
| 1732319820 | 46.093528 | 0.42 | 0.92 | 45.673095 | 46.093528 | 45.673095 | 0 |
| 1732233420 | 45.673095 | 0.18 | 0.40 | 45.492544 | 45.673095 | 45.492544 | 0 |
| 1732147020 | 45.492544 | -0.16 | -0.34 | 45.647668 | 45.647668 | 45.492544 | 0 |
| 1732060620 | 45.647668 | 0.04 | 0.09 | 45.60641 | 45.647668 | 45.60641 | 0 |
| 1731974220 | 45.60641 | 0.24 | 0.54 | 45.363554 | 45.60641 | 45.363554 | 0 |
| 1731887820 | 45.363554 | 0 | 0.00 | 45.363554 | 45.363554 | 45.363554 | 0 |
| 1731801420 | 45.363554 | 0 | 0.00 | 45.363554 | 45.363554 | 45.363554 | 0 |
| 1731715020 | 45.363554 | -0.02 | -0.05 | 45.385525 | 45.385525 | 45.363554 | 0 |
| 1731628620 | 45.385525 | -0.06 | -0.13 | 45.445268 | 45.445268 | 45.385525 | 0 |
| 1731542220 | 45.445268 | 0.04 | 0.09 | 45.404374 | 45.445268 | 45.404374 | 0 |
| 1731455820 | 45.404374 | -0.3 | -0.66 | 45.708103 | 45.708103 | 45.404374 | 0 |
| 1731369420 | 45.708103 | -0.16 | -0.34 | 45.864704 | 45.864704 | 45.708103 | 0 |
| 1731283020 | 45.864704 | 0 | 0.00 | 45.864704 | 45.864704 | 45.864704 | 0 |
| 1731196620 | 45.864704 | 0 | 0.00 | 45.864704 | 45.864704 | 45.864704 | 0 |
| 1731110220 | 45.864704 | 0.2 | 0.44 | 45.663557 | 45.864704 | 45.663557 | 0 |
| 1731023820 | 45.663557 | 0.21 | 0.47 | 45.451565 | 45.663557 | 45.451565 | 0 |
| 1730937420 | 45.451565 | 0.19 | 0.43 | 45.451565 | 45.451565 | 45.25714 | 0 |
| 1730851020 | 45.25714 | 0.12 | 0.26 | 45.25714 | 45.25714 | 45.138797 | 0 |
| 1730764620 | 45.138797 | -0.01 | -0.02 | 45.148117 | 45.148117 | 45.138797 | 0 |
| 1730678220 | 45.148117 | 0 | 0.00 | 45.148117 | 45.148117 | 45.148117 | 0 |
| 1730591820 | 45.148117 | 0 | 0.00 | 45.148117 | 45.148117 | 45.148117 | 0 |
| 1730505420 | 45.148117 | 0 | 0.01 | 45.14501 | 45.148117 | 45.14501 | 0 |
| 1730419020 | 45.14501 | -0.18 | -0.41 | 45.329071 | 45.329071 | 45.14501 | 0 |
| 1730332620 | 45.329071 | 0.08 | 0.17 | 45.250896 | 45.329071 | 45.250896 | 0 |
| 1730246220 | 45.250896 | 0.12 | 0.26 | 45.135691 | 45.250896 | 45.135691 | 0 |
| 1730159820 | 45.135691 | -0.19 | -0.43 | 45.135691 | 45.329071 | 45.135691 | 0 |
| 1730073420 | 45.329071 | 0 | 0.00 | 45.329071 | 45.329071 | 45.329071 | 0 |
| 1729986960 | 45.329071 | 0 | 0.00 | 45.329071 | 45.329071 | 45.329071 | 0 |
| 1729900620 | 45.329071 | 0.02 | 0.03 | 45.313415 | 45.329071 | 45.313415 | 0 |
| 1729814220 | 45.313415 | -0.3 | -0.66 | 45.615924 | 45.615924 | 45.313415 | 0 |
| 1729727820 | 45.615924 | 0.24 | 0.54 | 45.372968 | 45.615924 | 45.372968 | 0 |
| 1729641420 | 45.372968 | 0.05 | 0.11 | 45.322807 | 45.372968 | 45.322807 | 0 |
| 1729555020 | 45.322807 | -0.04 | -0.09 | 45.363554 | 45.363554 | 45.322807 | 0 |
| 1729468620 | 45.363554 | 0 | 0.00 | 45.363554 | 45.363554 | 45.363554 | 0 |
| 1729382220 | 45.363554 | 0 | 0.00 | 45.363554 | 45.363554 | 45.363554 | 0 |
| 1729295820 | 45.363554 | 0.26 | 0.58 | 45.101553 | 45.363554 | 45.101553 | 0 |
| 1729209420 | 45.101553 | -0.07 | -0.17 | 45.176101 | 45.176101 | 45.101553 | 0 |
| 1729123020 | 45.176101 | 0.08 | 0.19 | 45.092252 | 45.176101 | 45.092252 | 0 |
| 1729036620 | 45.092252 | -0.07 | -0.15 | 45.16055 | 45.16055 | 45.092252 | 0 |
| 1728950220 | 45.16055 | -0.04 | -0.08 | 45.197891 | 45.197891 | 45.16055 | 0 |
| 1728863820 | 45.197891 | 0 | 0.00 | 45.197891 | 45.197891 | 45.197891 | 0 |
| 1728777420 | 45.197891 | 0 | 0.00 | 45.197891 | 45.197891 | 45.197891 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
