We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0021983 | -0.908406072349 | 0.2419953 | 0.2428526 | 0.239797 | 0 | 0 | FX |
| 4 | -0.0078609 | -3.17409620287 | 0.2476579 | 0.2476579 | 0.239797 | 0 | 0 | FX |
| 12 | 0.0004896 | 0.204590413836 | 0.2393074 | 0.2523307 | 0.239204 | 0 | 0 | FX |
| 26 | 0.00631 | 2.7025059211 | 0.233487 | 0.2523307 | 0.2273972 | 0 | 0 | FX |
| 52 | -0.0020577 | -0.850800087821 | 0.2418547 | 0.2523307 | 0.2273972 | 0 | 0 | FX |
| 156 | -0.0012663 | -0.525297712261 | 0.2410633 | 0.393747 | 0.2273972 | 0 | 0 | FX |
| 260 | -0.111026 | -31.6472979252 | 0.350823 | 0.393747 | 0.2273972 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741046220 | 0.2413899 | -0.001242 | -0.51 | 0.2428526 | 0.2428526 | 0.2413899 | 0 |
| 1740959820 | 0.2426322 | -7.4E-5 | -0.03 | 0.2426322 | 0.2427057 | 0.2426322 | 0 |
| 1740873420 | 0.2427057 | 0 | 0.00 | 0.2427057 | 0.2427057 | 0.2427057 | 0 |
| 1740787020 | 0.2427057 | 0.0015564 | 0.65 | 0.2405644 | 0.2427057 | 0.2405644 | 0 |
| 1740700620 | 0.2411493 | -0.000291 | -0.12 | 0.2409659 | 0.2411493 | 0.2409659 | 0 |
| 1740614220 | 0.2414407 | -0.000164 | -0.07 | 0.2418742 | 0.2418742 | 0.2414407 | 0 |
| 1740527820 | 0.2416047 | -0.00015 | -0.06 | 0.2419953 | 0.2419953 | 0.2416047 | 0 |
| 1740441420 | 0.2417545 | 0.0001598 | 0.07 | 0.2421492 | 0.2421492 | 0.2417545 | 0 |
| 1740355020 | 0.2415947 | 0 | 0.00 | 0.2415947 | 0.2415947 | 0.2415947 | 0 |
| 1740268620 | 0.2415947 | 0 | 0.00 | 0.2415947 | 0.2415947 | 0.2415947 | 0 |
| 1740182220 | 0.2415947 | -0.000773 | -0.32 | 0.2425607 | 0.2425607 | 0.2415947 | 0 |
| 1740095820 | 0.2423675 | -0.000535 | -0.22 | 0.2427649 | 0.2427649 | 0.2423675 | 0 |
| 1740009420 | 0.2429026 | 0.0004925 | 0.20 | 0.2418786 | 0.2429026 | 0.2418786 | 0 |
| 1739923020 | 0.2424101 | -2.0E-5 | -0.01 | 0.2420361 | 0.2424101 | 0.2420361 | 0 |
| 1739836620 | 0.2424297 | -0.000536 | -0.22 | 0.243386 | 0.243386 | 0.2424297 | 0 |
| 1739750220 | 0.2429656 | 0 | 0.00 | 0.2429656 | 0.2429656 | 0.2429656 | 0 |
| 1739663820 | 0.2429656 | 0 | 0.00 | 0.2429656 | 0.2429656 | 0.2429656 | 0 |
| 1739577420 | 0.2429656 | -0.00183 | -0.75 | 0.2445285 | 0.2445285 | 0.2427598 | 0 |
| 1739491020 | 0.2447958 | -0.000557 | -0.23 | 0.2458905 | 0.2458905 | 0.2447958 | 0 |
| 1739404620 | 0.245353 | -0.001788 | -0.72 | 0.246343 | 0.246343 | 0.245353 | 0 |
| 1739318220 | 0.2471408 | 0.0006502 | 0.26 | 0.2467807 | 0.2471408 | 0.2467807 | 0 |
| 1739231820 | 0.2464906 | 0.0012461 | 0.51 | 0.2448766 | 0.2464906 | 0.244853 | 0 |
| 1739145420 | 0.2452445 | 0 | 0.00 | 0.2452445 | 0.2452445 | 0.2452445 | 0 |
| 1739059020 | 0.2452445 | 0 | 0.00 | 0.2452445 | 0.2452445 | 0.2452445 | 0 |
| 1738972620 | 0.2452445 | -0.00168 | -0.68 | 0.2463217 | 0.2463217 | 0.2452445 | 0 |
| 1738886220 | 0.2469248 | 0.0031312 | 1.28 | 0.2440254 | 0.2469248 | 0.2440254 | 0 |
| 1738799820 | 0.2437936 | -0.002591 | -1.05 | 0.2462528 | 0.2462528 | 0.2437936 | 0 |
| 1738713420 | 0.2463846 | -0.001449 | -0.58 | 0.2476579 | 0.2476579 | 0.2463846 | 0 |
| 1738627020 | 0.2478337 | 0.0027469 | 1.12 | 0.245371 | 0.2480319 | 0.245371 | 0 |
| 1738540620 | 0.2450868 | -0.001098 | -0.45 | 0.2462603 | 0.2462604 | 0.244327 | 0 |
| 1738454220 | 0.2461852 | 0 | 0.00 | 0.2461852 | 0.2461852 | 0.2461852 | 0 |
| 1738367820 | 0.2461852 | 0.0001411 | 0.06 | 0.2459764 | 0.2461852 | 0.2459764 | 0 |
| 1738281420 | 0.2460441 | -1.2E-5 | -0.00 | 0.2458803 | 0.2460441 | 0.2458803 | 0 |
| 1738195020 | 0.2460566 | 0.0003275 | 0.13 | 0.2458083 | 0.2460566 | 0.2457409 | 0 |
| 1738108620 | 0.2457291 | 0.0013223 | 0.54 | 0.2436947 | 0.2457291 | 0.2436947 | 0 |
| 1738022220 | 0.2444068 | -0.001734 | -0.70 | 0.2449416 | 0.2449416 | 0.2444068 | 0 |
| 1737935820 | 0.2461408 | 0 | 0.00 | 0.2461408 | 0.2461408 | 0.2461408 | 0 |
| 1737849420 | 0.2461408 | 0 | 0.00 | 0.2461408 | 0.2461408 | 0.2461408 | 0 |
| 1737763020 | 0.2461408 | -0.002066 | -0.83 | 0.2476287 | 0.2476287 | 0.2461408 | 0 |
| 1737676620 | 0.2482073 | 0.0009135 | 0.37 | 0.2472894 | 0.2482073 | 0.2472894 | 0 |
| 1737590220 | 0.2472938 | -0.002326 | -0.93 | 0.2491269 | 0.2491269 | 0.2472938 | 0 |
| 1737503820 | 0.2496198 | -0.000719 | -0.29 | 0.2499975 | 0.2499975 | 0.2496198 | 0 |
| 1737417420 | 0.2503393 | -0.000173 | -0.07 | 0.25026 | 0.2503393 | 0.25026 | 0 |
| 1737331020 | 0.250512 | 0 | 0.00 | 0.250512 | 0.250512 | 0.250512 | 0 |
| 1737244620 | 0.250512 | 0 | 0.00 | 0.250512 | 0.250512 | 0.250512 | 0 |
| 1737158220 | 0.250512 | 0.0003779 | 0.15 | 0.2501371 | 0.250512 | 0.2501371 | 0 |
| 1737071820 | 0.2501341 | -9.6E-5 | -0.04 | 0.2495882 | 0.2501341 | 0.2495882 | 0 |
| 1736985420 | 0.2502304 | -0.00075 | -0.30 | 0.2515858 | 0.2515858 | 0.2502304 | 0 |
| 1736899020 | 0.2509809 | -0.00135 | -0.54 | 0.2515395 | 0.2515395 | 0.2509809 | 0 |
| 1736812620 | 0.2523307 | 0.0039364 | 1.58 | 0.2491863 | 0.2523307 | 0.2491863 | 0 |
| 1736726220 | 0.2483943 | 0 | 0.00 | 0.2483943 | 0.2483943 | 0.2483943 | 0 |
| 1736639820 | 0.2483943 | 4.0E-5 | 0.02 | 0.2483943 | 0.2483943 | 0.2483542 | 0 |
| 1736553420 | 0.2483542 | 0.0001024 | 0.04 | 0.2483794 | 0.2483794 | 0.2483542 | 0 |
| 1736467020 | 0.2482518 | 0.0009709 | 0.39 | 0.24764 | 0.2486493 | 0.24764 | 0 |
| 1736380620 | 0.2472809 | 0.0036715 | 1.51 | 0.2433145 | 0.2472809 | 0.2433145 | 0 |
| 1736294220 | 0.2436094 | 0.0002131 | 0.09 | 0.2431236 | 0.2436094 | 0.2431236 | 0 |
| 1736207820 | 0.2433963 | -0.002865 | -1.16 | 0.2460895 | 0.2460895 | 0.2433963 | 0 |
| 1736121420 | 0.2462616 | 0 | 0.00 | 0.2462616 | 0.2462616 | 0.2462616 | 0 |
| 1736035020 | 0.2462616 | -4.5E-5 | -0.02 | 0.2462616 | 0.2463061 | 0.2462616 | 0 |
| 1735948620 | 0.2463061 | 0.0008364 | 0.34 | 0.2451754 | 0.2463061 | 0.2451754 | 0 |
| 1735862220 | 0.2454697 | 0.0019458 | 0.80 | 0.2454697 | 0.2454697 | 0.2435239 | 0 |
| 1735775820 | 0.2435239 | 0.0009155 | 0.38 | 0.2435239 | 0.2435239 | 0.2435239 | 0 |
| 1735689420 | 0.2426084 | 0 | 0.00 | 0.2426084 | 0.2426084 | 0.2426084 | 0 |
| 1735603020 | 0.2426084 | -0.000835 | -0.34 | 0.2425829 | 0.2426084 | 0.2425829 | 0 |
| 1735516620 | 0.2434435 | 0 | 0.00 | 0.2434435 | 0.2434435 | 0.2434435 | 0 |
| 1735430220 | 0.2434435 | 0.000161 | 0.07 | 0.2434435 | 0.2434435 | 0.2432825 | 0 |
| 1735343760 | 0.2432825 | 0.0034237 | 1.43 | 0.2432825 | 0.2432825 | 0.2398588 | 0 |
| 1735257420 | 0.2398588 | 0 | 0.00 | 0.2398588 | 0.2398588 | 0.2398588 | 0 |
| 1735171020 | 0.2398588 | -0.003892 | -1.60 | 0.2439155 | 0.2439155 | 0.2398588 | 0 |
| 1735084620 | 0.2437508 | -0.000108 | -0.04 | 0.2439323 | 0.2439323 | 0.2437508 | 0 |
| 1734998220 | 0.2438588 | -0.00049 | -0.20 | 0.2439578 | 0.2439578 | 0.2438588 | 0 |
| 1734911820 | 0.2443489 | 0 | 0.00 | 0.2443489 | 0.2443489 | 0.2443489 | 0 |
| 1734825420 | 0.2443489 | -2.3E-5 | -0.01 | 0.2443489 | 0.2443724 | 0.2443489 | 0 |
| 1734739020 | 0.2443724 | 0.0019321 | 0.80 | 0.2437106 | 0.2443724 | 0.2437106 | 0 |
| 1734652620 | 0.2424403 | 0.0020899 | 0.87 | 0.2399705 | 0.2424403 | 0.2399705 | 0 |
| 1734566220 | 0.2403504 | 4.3E-5 | 0.02 | 0.240654 | 0.240654 | 0.2403504 | 0 |
| 1734479820 | 0.2403074 | -0.001373 | -0.57 | 0.2415055 | 0.2415055 | 0.2403074 | 0 |
| 1734393420 | 0.2416802 | -9.3E-5 | -0.04 | 0.2425396 | 0.2425396 | 0.2416802 | 0 |
| 1734307020 | 0.2417735 | 0 | 0.00 | 0.2417735 | 0.2417735 | 0.2417735 | 0 |
| 1734220620 | 0.2417735 | 0 | 0.00 | 0.2417735 | 0.2417735 | 0.2417735 | 0 |
| 1734134220 | 0.2417735 | 0.0018618 | 0.78 | 0.2403947 | 0.2417735 | 0.2403947 | 0 |
| 1734047820 | 0.2399117 | -9.4E-5 | -0.04 | 0.2393761 | 0.2399117 | 0.2393761 | 0 |
| 1733961420 | 0.240006 | 0.0004364 | 0.18 | 0.239204 | 0.240006 | 0.239204 | 0 |
| 1733875020 | 0.2395696 | 0.0001855 | 0.08 | 0.2393074 | 0.2395696 | 0.239345 | 0 |
| 1733788620 | 0.2393841 | 0.0001678 | 0.07 | 0.2390734 | 0.2393841 | 0.2390734 | 0 |
| 1733702220 | 0.2392163 | -0.000163 | -0.07 | 0.2393014 | 0.2393014 | 0.2392163 | 0 |
| 1733615820 | 0.2393793 | 0.0002063 | 0.09 | 0.2395092 | 0.2395092 | 0.239173 | 0 |
| 1733529420 | 0.239173 | -0.0009 | -0.37 | 0.2404981 | 0.2404981 | 0.239173 | 0 |
| 1733443020 | 0.2400732 | -0.000776 | -0.32 | 0.2408408 | 0.2408408 | 0.2400732 | 0 |
| 1733356620 | 0.2408495 | -0.000665 | -0.28 | 0.2410333 | 0.2410333 | 0.2408495 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
