Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001622 | 0.0325545333593 | 0.4982409 | 0.4993222 | 0.4966937 | 0 | 0 | FX |
| 4 | 0.0045659 | 0.924575953371 | 0.4938372 | 0.5044769 | 0.4938372 | 0 | 0 | FX |
| 12 | 0.0033871 | 0.684240509398 | 0.495016 | 0.5044769 | 0.4903983 | 0 | 0 | FX |
| 26 | 0.0019888 | 0.400633100215 | 0.4964143 | 0.5044769 | 0.4903983 | 0 | 0 | FX |
| 52 | 0.0021585 | 0.434966949766 | 0.4962446 | 0.5044769 | 0.4902238 | 0 | 0 | FX |
| 156 | 0.004204 | 0.850669295027 | 0.4941991 | 0.5076169 | 0.4867082 | 0 | 0 | FX |
| 260 | -0.0017891 | -0.357682506844 | 0.5001922 | 0.5076169 | 0.4867082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 0.4983754 | 0.0005486 | 0.11 | 0.4968668 | 0.4983754 | 0.4968668 | 0 |
| 1743033420 | 0.4978268 | -0.000493 | -0.10 | 0.4969934 | 0.4978268 | 0.4969934 | 0 |
| 1742947020 | 0.4983195 | 0.0005935 | 0.12 | 0.4966937 | 0.4983195 | 0.4966937 | 0 |
| 1742860620 | 0.497726 | -0.001596 | -0.32 | 0.496965 | 0.497726 | 0.496965 | 0 |
| 1742774220 | 0.4993222 | 0 | 0.00 | 0.4993222 | 0.4993222 | 0.4993222 | 0 |
| 1742687820 | 0.4993222 | 0.0011683 | 0.23 | 0.4993222 | 0.4993222 | 0.4981539 | 0 |
| 1742601420 | 0.4981539 | -3.9E-5 | -0.01 | 0.4982409 | 0.4982409 | 0.4981539 | 0 |
| 1742515020 | 0.4981927 | -7.0E-5 | -0.01 | 0.4979705 | 0.4981927 | 0.4979705 | 0 |
| 1742428620 | 0.4982628 | 8.6E-5 | 0.02 | 0.4990577 | 0.4990577 | 0.4982628 | 0 |
| 1742342220 | 0.4981771 | 0.0002419 | 0.05 | 0.4986365 | 0.4983807 | 0.4981771 | 0 |
| 1742255820 | 0.4979352 | -0.000504 | -0.10 | 0.4974429 | 0.4979352 | 0.4974429 | 0 |
| 1742169420 | 0.4984394 | 0 | 0.00 | 0.4984394 | 0.4984394 | 0.4984394 | 0 |
| 1742083020 | 0.4984394 | 0 | 0.00 | 0.4984394 | 0.4984394 | 0.4984394 | 0 |
| 1741996620 | 0.4984394 | 0.0002801 | 0.06 | 0.4974046 | 0.4984394 | 0.4974046 | 0 |
| 1741910220 | 0.4981593 | 0.0004184 | 0.08 | 0.4975444 | 0.4981593 | 0.4975444 | 0 |
| 1741823820 | 0.4977409 | -0.000398 | -0.08 | 0.4981709 | 0.4981709 | 0.4977409 | 0 |
| 1741737420 | 0.4981389 | 0.0002558 | 0.05 | 0.49845 | 0.49845 | 0.4981389 | 0 |
| 1741651020 | 0.4978831 | 2.8E-5 | 0.01 | 0.4982639 | 0.4982639 | 0.4978831 | 0 |
| 1741564620 | 0.4978553 | 0 | 0.00 | 0.4978553 | 0.4978553 | 0.4978553 | 0 |
| 1741478220 | 0.4978553 | 0 | 0.00 | 0.4978553 | 0.4978553 | 0.4978553 | 0 |
| 1741391820 | 0.4978553 | -0.000222 | -0.04 | 0.4976437 | 0.4978553 | 0.4976437 | 0 |
| 1741305420 | 0.4980772 | -0.000784 | -0.16 | 0.5044769 | 0.5044769 | 0.4980772 | 0 |
| 1741219020 | 0.4988608 | 0.0007433 | 0.15 | 0.5013582 | 0.5013582 | 0.4988608 | 0 |
| 1741132620 | 0.4981175 | -0.000682 | -0.14 | 0.4998333 | 0.4998333 | 0.4981175 | 0 |
| 1741046220 | 0.4987992 | 0.0016023 | 0.32 | 0.4991298 | 0.4991298 | 0.4987992 | 0 |
| 1740959820 | 0.4971969 | -0.001193 | -0.24 | 0.4971969 | 0.4983897 | 0.4971969 | 0 |
| 1740873420 | 0.4983897 | 0 | 0.00 | 0.4983897 | 0.4983897 | 0.4983897 | 0 |
| 1740787020 | 0.4983897 | 0.0001115 | 0.02 | 0.4938372 | 0.4983897 | 0.4938372 | 0 |
| 1740700620 | 0.4982782 | 0.0003301 | 0.07 | 0.4974733 | 0.4982782 | 0.4974733 | 0 |
| 1740614220 | 0.4979481 | -0.00055 | -0.11 | 0.4993509 | 0.4993509 | 0.4979481 | 0 |
| 1740527820 | 0.4984985 | 0.0002594 | 0.05 | 0.4979632 | 0.4984985 | 0.4979632 | 0 |
| 1740441420 | 0.4982391 | 0.0003115 | 0.06 | 0.5004279 | 0.5004279 | 0.4982391 | 0 |
| 1740355020 | 0.4979276 | 0 | 0.00 | 0.4979276 | 0.4979276 | 0.4979276 | 0 |
| 1740268620 | 0.4979276 | 6.4E-5 | 0.01 | 0.4979276 | 0.4979276 | 0.4978634 | 0 |
| 1740182220 | 0.4978634 | -0.000386 | -0.08 | 0.5004204 | 0.5004204 | 0.4978634 | 0 |
| 1740095820 | 0.4982492 | -8.9E-5 | -0.02 | 0.4979582 | 0.4984336 | 0.4979582 | 0 |
| 1740009420 | 0.498338 | 0.0005924 | 0.12 | 0.4973362 | 0.498338 | 0.4973362 | 0 |
| 1739923020 | 0.4977456 | -0.000348 | -0.07 | 0.4973666 | 0.4977456 | 0.4973666 | 0 |
| 1739836620 | 0.4980937 | -0.001361 | -0.27 | 0.499895 | 0.499895 | 0.4980937 | 0 |
| 1739750220 | 0.4994549 | 0 | 0.00 | 0.4994549 | 0.4994549 | 0.4994549 | 0 |
| 1739663820 | 0.4994549 | 0 | 0.00 | 0.4994549 | 0.4994549 | 0.4994549 | 0 |
| 1739577420 | 0.4994549 | 0.0021396 | 0.43 | 0.5007771 | 0.5007771 | 0.4979083 | 0 |
| 1739491020 | 0.4973153 | -0.000709 | -0.14 | 0.4993109 | 0.4993109 | 0.4973153 | 0 |
| 1739404620 | 0.4980242 | -0.000218 | -0.04 | 0.4999796 | 0.4999796 | 0.4980242 | 0 |
| 1739318220 | 0.4982423 | 0.0005504 | 0.11 | 0.4972261 | 0.4982423 | 0.4972261 | 0 |
| 1739231820 | 0.4976919 | -9.4E-5 | -0.02 | 0.4943191 | 0.4976919 | 0.4947869 | 0 |
| 1739145420 | 0.4977855 | 0 | 0.00 | 0.4977855 | 0.4977855 | 0.4977855 | 0 |
| 1739059020 | 0.4977855 | 0 | 0.00 | 0.4977855 | 0.4977855 | 0.4977855 | 0 |
| 1738972620 | 0.4977855 | -0.000237 | -0.05 | 0.499183 | 0.499183 | 0.4977855 | 0 |
| 1738886220 | 0.498022 | 7.3E-5 | 0.01 | 0.4975428 | 0.498022 | 0.4975428 | 0 |
| 1738799820 | 0.4979493 | -0.000201 | -0.04 | 0.5005683 | 0.5005683 | 0.4979493 | 0 |
| 1738713420 | 0.4981507 | -0.004559 | -0.91 | 0.5014925 | 0.5014925 | 0.4981507 | 0 |
| 1738627020 | 0.5027096 | 0.0123113 | 2.51 | 0.4915001 | 0.5027096 | 0.4915001 | 0 |
| 1738540620 | 0.4903983 | -0.007909 | -1.59 | 0.4974794 | 0.4974794 | 0.4903983 | 0 |
| 1738454220 | 0.4983076 | 0 | 0.00 | 0.4983076 | 0.4983076 | 0.4983076 | 0 |
| 1738367820 | 0.4983076 | -9.8E-5 | -0.02 | 0.4980581 | 0.4983076 | 0.4980581 | 0 |
| 1738281420 | 0.4984056 | 0.0006141 | 0.12 | 0.4989695 | 0.4989695 | 0.4984056 | 0 |
| 1738195020 | 0.4977915 | 8.0E-5 | 0.02 | 0.498302 | 0.4984979 | 0.4977915 | 0 |
| 1738108620 | 0.4977118 | -0.000375 | -0.08 | 0.4945167 | 0.4977118 | 0.4945167 | 0 |
| 1738022220 | 0.4980867 | 0.0001135 | 0.02 | 0.4970611 | 0.4980867 | 0.4970611 | 0 |
| 1737935820 | 0.4979732 | 0 | 0.00 | 0.4979732 | 0.4979732 | 0.4979732 | 0 |
| 1737849420 | 0.4979732 | 0 | 0.00 | 0.4979732 | 0.4979732 | 0.4979732 | 0 |
| 1737763020 | 0.4979732 | 0.0001288 | 0.03 | 0.4987542 | 0.4987542 | 0.4979732 | 0 |
| 1737676620 | 0.4978444 | -0.000174 | -0.03 | 0.4962489 | 0.4978444 | 0.4962489 | 0 |
| 1737590220 | 0.4980185 | -9.4E-5 | -0.02 | 0.5007991 | 0.5007991 | 0.4980185 | 0 |
| 1737503820 | 0.4981121 | 0.0002503 | 0.05 | 0.5002714 | 0.5002714 | 0.4981121 | 0 |
| 1737417420 | 0.4978618 | -0.000279 | -0.06 | 0.4974448 | 0.4978618 | 0.4974448 | 0 |
| 1737331020 | 0.4981408 | 0 | 0.00 | 0.4981408 | 0.4981408 | 0.4981408 | 0 |
| 1737244620 | 0.4981408 | 0.0001595 | 0.03 | 0.4981408 | 0.4981408 | 0.4979813 | 0 |
| 1737158220 | 0.4979813 | 0.0001768 | 0.04 | 0.4988937 | 0.4988937 | 0.4979813 | 0 |
| 1737071820 | 0.4978045 | -0.000389 | -0.08 | 0.4975599 | 0.4978045 | 0.4975599 | 0 |
| 1736985420 | 0.4981934 | 0.0006627 | 0.13 | 0.500353 | 0.500353 | 0.4981934 | 0 |
| 1736899020 | 0.4975307 | -0.00043 | -0.09 | 0.5007574 | 0.5007574 | 0.4975307 | 0 |
| 1736812620 | 0.4979603 | 0.0020201 | 0.41 | 0.4952439 | 0.4979603 | 0.4952439 | 0 |
| 1736726220 | 0.4959402 | 0 | 0.00 | 0.4959402 | 0.4959402 | 0.4959402 | 0 |
| 1736639820 | 0.4959402 | -0.002195 | -0.44 | 0.4959402 | 0.4981355 | 0.4959402 | 0 |
| 1736553420 | 0.4981355 | -5.0E-6 | -0.00 | 0.4981596 | 0.4981596 | 0.4981355 | 0 |
| 1736467020 | 0.4981402 | 0.0005399 | 0.11 | 0.498933 | 0.498933 | 0.4981402 | 0 |
| 1736380620 | 0.4976003 | -0.000294 | -0.06 | 0.4952107 | 0.4976003 | 0.4952107 | 0 |
| 1736294220 | 0.4978941 | 0.0009884 | 0.20 | 0.495431 | 0.4978941 | 0.495431 | 0 |
| 1736207820 | 0.4969057 | -0.002032 | -0.41 | 0.4988217 | 0.4988217 | 0.4969057 | 0 |
| 1736121420 | 0.4989378 | 0 | 0.00 | 0.4989378 | 0.4989378 | 0.4989378 | 0 |
| 1736035020 | 0.4989378 | 0.0009094 | 0.18 | 0.4989378 | 0.4989378 | 0.4980284 | 0 |
| 1735948620 | 0.4980284 | -5.9E-5 | -0.01 | 0.495016 | 0.4980284 | 0.495016 | 0 |
| 1735862220 | 0.4980871 | -1.5E-5 | -0.00 | 0.4980871 | 0.4981017 | 0.4980871 | 0 |
| 1735775820 | 0.4981017 | -0.000335 | -0.07 | 0.4981017 | 0.4981017 | 0.4981017 | 0 |
| 1735689420 | 0.4984365 | 0 | 0.00 | 0.4984365 | 0.4984365 | 0.4984365 | 0 |
| 1735603020 | 0.4984365 | 0.0009197 | 0.18 | 0.4974643 | 0.4984365 | 0.4974643 | 0 |
| 1735516620 | 0.4975168 | 0 | 0.00 | 0.4975168 | 0.4975168 | 0.4975168 | 0 |
| 1735430220 | 0.4975168 | -0.000561 | -0.11 | 0.4975168 | 0.4980775 | 0.4975168 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
