We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00525 | 1.06206699276 | 0.4943191 | 0.5007771 | 0.4947869 | 0 | 0 | FX |
| 4 | 0.0014283 | 0.286726162563 | 0.4981408 | 0.5027096 | 0.4903983 | 0 | 0 | FX |
| 12 | 0.0002909 | 0.0582641100693 | 0.4992782 | 0.5027096 | 0.4903983 | 0 | 0 | FX |
| 26 | 0.0047409 | 0.958090100766 | 0.4948282 | 0.5027096 | 0.4903983 | 0 | 0 | FX |
| 52 | 0.0018543 | 0.372562760842 | 0.4977148 | 0.5027096 | 0.4903983 | 0 | 0 | FX |
| 156 | 0.0029544 | 0.594907883315 | 0.4966147 | 0.5076169 | 0.4867082 | 0 | 0 | FX |
| 260 | 0.0032002 | 0.644722100841 | 0.4963689 | 0.5076169 | 0.4867082 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739663820 | 0.4994549 | 0 | 0.00 | 0.4994549 | 0.4994549 | 0.4994549 | 0 |
| 1739577420 | 0.4994549 | 0.0021396 | 0.43 | 0.5007771 | 0.5007771 | 0.4979083 | 0 |
| 1739491020 | 0.4973153 | -0.000709 | -0.14 | 0.4993109 | 0.4993109 | 0.4973153 | 0 |
| 1739404620 | 0.4980242 | -0.000218 | -0.04 | 0.4999796 | 0.4999796 | 0.4980242 | 0 |
| 1739318220 | 0.4982423 | 0.0005504 | 0.11 | 0.4972261 | 0.4982423 | 0.4972261 | 0 |
| 1739231820 | 0.4976919 | -9.4E-5 | -0.02 | 0.4943191 | 0.4976919 | 0.4947869 | 0 |
| 1739145420 | 0.4977855 | 0 | 0.00 | 0.4977855 | 0.4977855 | 0.4977855 | 0 |
| 1739059020 | 0.4977855 | 0 | 0.00 | 0.4977855 | 0.4977855 | 0.4977855 | 0 |
| 1738972620 | 0.4977855 | -0.000237 | -0.05 | 0.499183 | 0.499183 | 0.4977855 | 0 |
| 1738886220 | 0.498022 | 7.3E-5 | 0.01 | 0.4975428 | 0.498022 | 0.4975428 | 0 |
| 1738799820 | 0.4979493 | -0.000201 | -0.04 | 0.5005683 | 0.5005683 | 0.4979493 | 0 |
| 1738713420 | 0.4981507 | -0.004559 | -0.91 | 0.5014925 | 0.5014925 | 0.4981507 | 0 |
| 1738627020 | 0.5027096 | 0.0123113 | 2.51 | 0.4915001 | 0.5027096 | 0.4915001 | 0 |
| 1738540620 | 0.4903983 | -0.007909 | -1.59 | 0.4974794 | 0.4974794 | 0.4903983 | 0 |
| 1738454220 | 0.4983076 | 0 | 0.00 | 0.4983076 | 0.4983076 | 0.4983076 | 0 |
| 1738367820 | 0.4983076 | -9.8E-5 | -0.02 | 0.4980581 | 0.4983076 | 0.4980581 | 0 |
| 1738281420 | 0.4984056 | 0.0006141 | 0.12 | 0.4989695 | 0.4989695 | 0.4984056 | 0 |
| 1738195020 | 0.4977915 | 8.0E-5 | 0.02 | 0.498302 | 0.4984979 | 0.4977915 | 0 |
| 1738108620 | 0.4977118 | -0.000375 | -0.08 | 0.4945167 | 0.4977118 | 0.4945167 | 0 |
| 1738022220 | 0.4980867 | 0.0001135 | 0.02 | 0.4970611 | 0.4980867 | 0.4970611 | 0 |
| 1737935820 | 0.4979732 | 0 | 0.00 | 0.4979732 | 0.4979732 | 0.4979732 | 0 |
| 1737849420 | 0.4979732 | 0 | 0.00 | 0.4979732 | 0.4979732 | 0.4979732 | 0 |
| 1737763020 | 0.4979732 | 0.0001288 | 0.03 | 0.4987542 | 0.4987542 | 0.4979732 | 0 |
| 1737676620 | 0.4978444 | -0.000174 | -0.03 | 0.4962489 | 0.4978444 | 0.4962489 | 0 |
| 1737590220 | 0.4980185 | -9.4E-5 | -0.02 | 0.5007991 | 0.5007991 | 0.4980185 | 0 |
| 1737503820 | 0.4981121 | 0.0002503 | 0.05 | 0.5002714 | 0.5002714 | 0.4981121 | 0 |
| 1737417420 | 0.4978618 | -0.000279 | -0.06 | 0.4974448 | 0.4978618 | 0.4974448 | 0 |
| 1737331020 | 0.4981408 | 0 | 0.00 | 0.4981408 | 0.4981408 | 0.4981408 | 0 |
| 1737244620 | 0.4981408 | 0.0001595 | 0.03 | 0.4981408 | 0.4981408 | 0.4979813 | 0 |
| 1737158220 | 0.4979813 | 0.0001768 | 0.04 | 0.4988937 | 0.4988937 | 0.4979813 | 0 |
| 1737071820 | 0.4978045 | -0.000389 | -0.08 | 0.4975599 | 0.4978045 | 0.4975599 | 0 |
| 1736985420 | 0.4981934 | 0.0006627 | 0.13 | 0.500353 | 0.500353 | 0.4981934 | 0 |
| 1736899020 | 0.4975307 | -0.00043 | -0.09 | 0.5007574 | 0.5007574 | 0.4975307 | 0 |
| 1736812620 | 0.4979603 | 0.0020201 | 0.41 | 0.4952439 | 0.4979603 | 0.4952439 | 0 |
| 1736726220 | 0.4959402 | 0 | 0.00 | 0.4959402 | 0.4959402 | 0.4959402 | 0 |
| 1736639820 | 0.4959402 | -0.002195 | -0.44 | 0.4959402 | 0.4981355 | 0.4959402 | 0 |
| 1736553420 | 0.4981355 | -5.0E-6 | -0.00 | 0.4981596 | 0.4981596 | 0.4981355 | 0 |
| 1736467020 | 0.4981402 | 0.0005399 | 0.11 | 0.498933 | 0.498933 | 0.4981402 | 0 |
| 1736380620 | 0.4976003 | -0.000294 | -0.06 | 0.4952107 | 0.4976003 | 0.4952107 | 0 |
| 1736294220 | 0.4978941 | 0.0009884 | 0.20 | 0.495431 | 0.4978941 | 0.495431 | 0 |
| 1736207820 | 0.4969057 | -0.002032 | -0.41 | 0.4988217 | 0.4988217 | 0.4969057 | 0 |
| 1736121420 | 0.4989378 | 0 | 0.00 | 0.4989378 | 0.4989378 | 0.4989378 | 0 |
| 1736035020 | 0.4989378 | 0.0009094 | 0.18 | 0.4989378 | 0.4989378 | 0.4980284 | 0 |
| 1735948620 | 0.4980284 | -5.9E-5 | -0.01 | 0.495016 | 0.4980284 | 0.495016 | 0 |
| 1735862220 | 0.4980871 | -1.5E-5 | -0.00 | 0.4980871 | 0.4981017 | 0.4980871 | 0 |
| 1735775820 | 0.4981017 | -0.000335 | -0.07 | 0.4981017 | 0.4981017 | 0.4981017 | 0 |
| 1735689420 | 0.4984365 | 0 | 0.00 | 0.4984365 | 0.4984365 | 0.4984365 | 0 |
| 1735603020 | 0.4984365 | 0.0009197 | 0.18 | 0.4974643 | 0.4984365 | 0.4974643 | 0 |
| 1735516620 | 0.4975168 | 0 | 0.00 | 0.4975168 | 0.4975168 | 0.4975168 | 0 |
| 1735430220 | 0.4975168 | -0.000561 | -0.11 | 0.4975168 | 0.4980775 | 0.4975168 | 0 |
| 1735343760 | 0.4980775 | 4.0E-5 | 0.01 | 0.4980775 | 0.4980775 | 0.4980376 | 0 |
| 1735257420 | 0.4980376 | 0 | 0.00 | 0.4980376 | 0.4980376 | 0.4980376 | 0 |
| 1735171020 | 0.4980376 | 0.0004951 | 0.10 | 0.4977266 | 0.4980376 | 0.4977266 | 0 |
| 1735084620 | 0.4975425 | 0.0006316 | 0.13 | 0.4976452 | 0.4976452 | 0.4975425 | 0 |
| 1734998220 | 0.4969109 | -0.002849 | -0.57 | 0.4998842 | 0.4998842 | 0.4969109 | 0 |
| 1734911820 | 0.4997597 | 0 | 0.00 | 0.4997597 | 0.4997597 | 0.4997597 | 0 |
| 1734825420 | 0.4997597 | 0.0018657 | 0.37 | 0.4997597 | 0.4997597 | 0.497894 | 0 |
| 1734739020 | 0.497894 | -4.0E-6 | -0.00 | 0.4960691 | 0.497894 | 0.4960691 | 0 |
| 1734652620 | 0.4978976 | -8.3E-5 | -0.02 | 0.4923938 | 0.4978976 | 0.4923938 | 0 |
| 1734566220 | 0.4979802 | 0.0015756 | 0.32 | 0.4969203 | 0.4979802 | 0.4969203 | 0 |
| 1734479820 | 0.4964046 | -0.000303 | -0.06 | 0.4978428 | 0.4978428 | 0.4963383 | 0 |
| 1734393420 | 0.4967072 | -0.000567 | -0.11 | 0.4978259 | 0.4978259 | 0.4967072 | 0 |
| 1734307020 | 0.4972746 | 0.0006484 | 0.13 | 0.4972746 | 0.4972746 | 0.4972746 | 0 |
| 1734220620 | 0.4966262 | 0 | 0.00 | 0.4966262 | 0.4966262 | 0.4966262 | 0 |
| 1734134220 | 0.4966262 | 0.0005772 | 0.12 | 0.4946264 | 0.4966262 | 0.4945413 | 0 |
| 1734047820 | 0.496049 | -0.000875 | -0.18 | 0.4965219 | 0.4965219 | 0.496049 | 0 |
| 1733961420 | 0.4969236 | 0.0008174 | 0.16 | 0.4965398 | 0.4969236 | 0.4965398 | 0 |
| 1733875020 | 0.4961062 | 0.0004615 | 0.09 | 0.4954757 | 0.4961062 | 0.4956353 | 0 |
| 1733788620 | 0.4956447 | -0.000591 | -0.12 | 0.4947118 | 0.4960674 | 0.4947118 | 0 |
| 1733702220 | 0.4962355 | 0 | 0.00 | 0.4962355 | 0.4962355 | 0.4962355 | 0 |
| 1733615820 | 0.4962355 | 0 | 0.00 | 0.4962355 | 0.4962355 | 0.4962355 | 0 |
| 1733529420 | 0.4962355 | 0.0001842 | 0.04 | 0.4978981 | 0.4978981 | 0.4962355 | 0 |
| 1733443020 | 0.4960513 | 6.0E-6 | 0.00 | 0.4967066 | 0.4967066 | 0.4960513 | 0 |
| 1733356620 | 0.4960451 | -0.002671 | -0.54 | 0.4982417 | 0.4982417 | 0.4960451 | 0 |
| 1733270220 | 0.4987159 | 0.0020985 | 0.42 | 0.4948532 | 0.4987159 | 0.4948532 | 0 |
| 1733183820 | 0.4966174 | -0.000698 | -0.14 | 0.4948551 | 0.4966174 | 0.4948551 | 0 |
| 1733097420 | 0.4973152 | 0 | 0.00 | 0.4973152 | 0.4973152 | 0.4973152 | 0 |
| 1733011020 | 0.4973152 | 0.0012453 | 0.25 | 0.4973152 | 0.4973152 | 0.4960699 | 0 |
| 1732924620 | 0.4960699 | -0.000395 | -0.08 | 0.4968629 | 0.4968629 | 0.4960699 | 0 |
| 1732838220 | 0.4964653 | 0.0003063 | 0.06 | 0.49784 | 0.49784 | 0.4964653 | 0 |
| 1732751820 | 0.496159 | -0.00166 | -0.33 | 0.4951132 | 0.496159 | 0.4951132 | 0 |
| 1732665420 | 0.4978186 | 0.0015432 | 0.31 | 0.4951789 | 0.4978186 | 0.4951789 | 0 |
| 1732579020 | 0.4962754 | -0.000244 | -0.05 | 0.4992782 | 0.4992782 | 0.4962754 | 0 |
| 1732492620 | 0.4965191 | 0 | 0.00 | 0.4965191 | 0.4965191 | 0.4965191 | 0 |
| 1732406220 | 0.4965191 | 0.0005123 | 0.10 | 0.4965191 | 0.4965191 | 0.4960068 | 0 |
| 1732319820 | 0.4960068 | -0.000381 | -0.08 | 0.4940948 | 0.4960068 | 0.4940948 | 0 |
| 1732233420 | 0.4963879 | 5.7E-5 | 0.01 | 0.495959 | 0.4963879 | 0.4959684 | 0 |
| 1732147020 | 0.4963305 | 1.2E-5 | 0.00 | 0.498161 | 0.498161 | 0.4963305 | 0 |
| 1732060620 | 0.4963188 | -0.00231 | -0.46 | 0.4987773 | 0.4987773 | 0.4963188 | 0 |
| 1731974220 | 0.4986289 | 0.0037505 | 0.76 | 0.4947212 | 0.4986289 | 0.4947212 | 0 |
| 1731887820 | 0.4948784 | 0 | 0.00 | 0.4948784 | 0.4948784 | 0.4948784 | 0 |
| 1731801420 | 0.4948784 | -0.001159 | -0.23 | 0.4948784 | 0.4948784 | 0.4948784 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
