Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0165131 | 0.650452369493 | 2.5387101 | 2.5789624 | 2.5254331 | 0 | 0 | FX |
| 4 | -0.0074231 | -0.289665413444 | 2.5626463 | 2.5955762 | 2.5254331 | 0 | 0 | FX |
| 12 | -0.026787 | -1.03744748956 | 2.5820102 | 2.7152402 | 2.48941 | 0 | 0 | FX |
| 26 | -0.1527567 | -5.64098352429 | 2.7079799 | 2.7366844 | 2.48941 | 0 | 0 | FX |
| 52 | -0.1599127 | -5.88967572489 | 2.7151359 | 2.7366844 | 2.48941 | 0 | 0 | FX |
| 156 | -0.2942506 | -10.3264890521 | 2.8494738 | 2.9614998 | 2.48941 | 0 | 0 | FX |
| 260 | -0.1410759 | -5.23220513629 | 2.6962991 | 34.513909 | 2.48941 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741478220 | 2.5552232 | 0 | 0.00 | 2.5552232 | 2.5552232 | 2.5552232 | 0 |
| 1741391820 | 2.5552232 | -0.01 | -0.57 | 2.5693728 | 2.5719732 | 2.5456594 | 0 |
| 1741305420 | 2.5697861 | 0.01 | 0.34 | 2.5608985 | 2.5793334 | 2.5544393 | 0 |
| 1741219020 | 2.5611843 | 0.01 | 0.41 | 2.5508315 | 2.5628904 | 2.5443902 | 0 |
| 1741132620 | 2.5508315 | 0.02 | 0.66 | 2.5340771 | 2.5557743 | 2.5254591 | 0 |
| 1741046220 | 2.5340596 | -0.01 | -0.36 | 2.5425151 | 2.5559197 | 2.5253911 | 0 |
| 1740959820 | 2.5431841 | 0 | 0.18 | 2.5387101 | 2.5443525 | 2.538535 | 0 |
| 1740873420 | 2.5387101 | 0 | 0.00 | 2.5387101 | 2.5387101 | 2.5387101 | 0 |
| 1740787020 | 2.5387101 | -0 | -0.16 | 2.542303 | 2.5504251 | 2.5377095 | 0 |
| 1740700620 | 2.5426726 | -0.02 | -0.73 | 2.5612375 | 2.5643788 | 2.5415355 | 0 |
| 1740614220 | 2.5614876 | -0.01 | -0.26 | 2.5680036 | 2.5684795 | 2.5561989 | 0 |
| 1740527820 | 2.568219 | -0 | -0.17 | 2.5725161 | 2.5785822 | 2.5649988 | 0 |
| 1740441420 | 2.5725882 | -0.01 | -0.46 | 2.5845544 | 2.5895689 | 2.5718587 | 0 |
| 1740355020 | 2.5843544 | 0 | 0.17 | 2.5799881 | 2.5856734 | 2.5799881 | 0 |
| 1740268620 | 2.5799881 | 0 | 0.00 | 2.5799881 | 2.5805319 | 2.5799881 | 0 |
| 1740182220 | 2.5799881 | -0.01 | -0.43 | 2.5911542 | 2.5916113 | 2.5798069 | 0 |
| 1740095820 | 2.5910994 | 0.01 | 0.47 | 2.5790551 | 2.5927364 | 2.580884 | 0 |
| 1740009420 | 2.5790823 | -0.01 | -0.36 | 2.5883057 | 2.5910656 | 2.5781771 | 0 |
| 1739923020 | 2.5884881 | -0 | -0.03 | 2.5896744 | 2.5903375 | 2.5839846 | 0 |
| 1739836620 | 2.5891633 | -0 | -0.05 | 2.5896379 | 2.5934412 | 2.5874221 | 0 |
| 1739750220 | 2.5903594 | 0 | 0.00 | 2.5903594 | 2.5903594 | 2.5903594 | 0 |
| 1739663820 | 2.5903594 | 0 | 0.00 | 2.5903594 | 2.5903594 | 2.5903594 | 0 |
| 1739577420 | 2.5903594 | 0 | 0.10 | 2.5880869 | 2.5955579 | 2.5872574 | 0 |
| 1739491020 | 2.5878863 | 0.02 | 0.76 | 2.5685763 | 2.5897018 | 2.5677165 | 0 |
| 1739404620 | 2.5683069 | -0 | -0.11 | 2.5708596 | 2.5765216 | 2.5609397 | 0 |
| 1739318220 | 2.5710215 | 0.01 | 0.36 | 2.5619117 | 2.5722279 | 2.559846 | 0 |
| 1739231820 | 2.5618759 | -0.01 | -0.27 | 2.5626642 | 2.5675708 | 2.5576756 | 0 |
| 1739145420 | 2.568731 | 0 | 0.00 | 2.568731 | 2.568731 | 2.568731 | 0 |
| 1739059020 | 2.568731 | 0 | 0.00 | 2.568731 | 2.568731 | 2.568731 | 0 |
| 1738972620 | 2.568731 | 0 | 0.06 | 2.567176 | 2.573246 | 2.5601262 | 0 |
| 1738886220 | 2.5672299 | 0 | 0.06 | 2.565831 | 2.5684067 | 2.5564051 | 0 |
| 1738799820 | 2.5655712 | 0 | 0.12 | 2.5631452 | 2.5738968 | 2.5603221 | 0 |
| 1738713420 | 2.5623763 | 0.02 | 0.61 | 2.5472451 | 2.5681721 | 2.5325532 | 0 |
| 1738627020 | 2.5468918 | 0.05 | 2.03 | 2.4957786 | 2.5529992 | 2.48941 | 0 |
| 1738540620 | 2.4961687 | -0.03 | -1.17 | 2.5257006 | 2.5258742 | 2.4901442 | 0 |
| 1738454220 | 2.5256662 | 0 | 0.00 | 2.5256662 | 2.5256662 | 2.5256662 | 0 |
| 1738367820 | 2.5256662 | -0.01 | -0.34 | 2.5342132 | 2.5556023 | 2.5226478 | 0 |
| 1738281420 | 2.5342395 | -0.02 | -0.64 | 2.5506324 | 2.5507121 | 2.5166756 | 0 |
| 1738195020 | 2.5506324 | 0 | 0.01 | 2.5497206 | 2.5520413 | 2.5380328 | 0 |
| 1738108620 | 2.5504463 | 0 | 0.01 | 2.5496851 | 2.5561531 | 2.5470338 | 0 |
| 1738022220 | 2.5502516 | -0.01 | -0.39 | 2.5533321 | 2.5624865 | 2.5477751 | 0 |
| 1737935820 | 2.5602063 | 0 | 0.00 | 2.5602063 | 2.5602063 | 2.5602063 | 0 |
| 1737849420 | 2.5602063 | 0 | 0.00 | 2.5602063 | 2.5602063 | 2.5602063 | 0 |
| 1737763020 | 2.5602063 | 0.01 | 0.23 | 2.5541798 | 2.5828214 | 2.5593144 | 0 |
| 1737676620 | 2.5543752 | 0 | 0.10 | 2.5518551 | 2.5623638 | 2.5481182 | 0 |
| 1737590220 | 2.5517399 | -0.01 | -0.35 | 2.5624478 | 2.5679872 | 2.5498976 | 0 |
| 1737503820 | 2.5606614 | -0.01 | -0.29 | 2.5681273 | 2.5663151 | 2.54052 | 0 |
| 1737417420 | 2.5680196 | 0.03 | 1.21 | 2.5380131 | 2.5771886 | 2.5365285 | 0 |
| 1737331020 | 2.5374345 | 0 | 0.11 | 2.5347642 | 2.5427357 | 2.5347642 | 0 |
| 1737244620 | 2.5347642 | 0 | 0.00 | 2.5347642 | 2.5363395 | 2.5347642 | 0 |
| 1737158220 | 2.5347642 | -0.02 | -0.66 | 2.551536 | 2.5589352 | 2.5333655 | 0 |
| 1737071820 | 2.5516779 | -0.01 | -0.47 | 2.5642368 | 2.559031 | 2.5498976 | 0 |
| 1736985420 | 2.5638072 | 0 | 0.18 | 2.5591984 | 2.5681438 | 2.5562794 | 0 |
| 1736899020 | 2.5591182 | 0 | 0.08 | 2.5569803 | 2.5600725 | 2.5488536 | 0 |
| 1736812620 | 2.5570871 | 0.01 | 0.37 | 2.5478161 | 2.5608042 | 2.5428226 | 0 |
| 1736726220 | 2.5477101 | -0.05 | -1.74 | 2.5928816 | 2.5928816 | 2.545813 | 0 |
| 1736639820 | 2.5928816 | 0 | 0.00 | 2.5928816 | 2.5929028 | 2.5928816 | 0 |
| 1736553420 | 2.5928816 | 0.04 | 1.67 | 2.5502517 | 2.6010418 | 2.5429917 | 0 |
| 1736467020 | 2.5504022 | -0 | -0.16 | 2.5548904 | 2.5558323 | 2.5495435 | 0 |
| 1736380620 | 2.5544818 | -0 | -0.10 | 2.5569714 | 2.5614619 | 2.5489316 | 0 |
| 1736294220 | 2.5569269 | -0 | -0.18 | 2.561197 | 2.5689231 | 2.5555749 | 0 |
| 1736207820 | 2.5615007 | 0.02 | 0.71 | 2.5434085 | 2.5721558 | 2.5495435 | 0 |
| 1736121420 | 2.5435671 | 0 | 0.05 | 2.5423153 | 2.5442631 | 2.541596 | 0 |
| 1736035020 | 2.5423153 | 0 | 0.00 | 2.5423153 | 2.5423153 | 2.5421393 | 0 |
| 1735948620 | 2.5423153 | -0.01 | -0.30 | 2.5498976 | 2.5536293 | 2.5391518 | 0 |
| 1735862220 | 2.5498976 | -0.01 | -0.20 | 2.5550237 | 2.5558505 | 2.5431885 | 0 |
| 1735775820 | 2.5550237 | -0 | -0.17 | 2.553443 | 2.5554326 | 2.5493667 | 0 |
| 1735689420 | 2.5594748 | 0 | 0.00 | 2.5594748 | 2.5594748 | 2.5594748 | 0 |
| 1735603020 | 2.5594748 | 0.01 | 0.37 | 2.5502074 | 2.5604899 | 2.5449134 | 0 |
| 1735516620 | 2.5499241 | 0 | 0.11 | 2.5472312 | 2.5502694 | 2.5467215 | 0 |
| 1735430220 | 2.5472312 | 0 | 0.00 | 2.5472312 | 2.547938 | 2.5472312 | 0 |
| 1735343760 | 2.5472312 | -0 | -0.07 | 2.5489066 | 2.5551335 | 2.5417667 | 0 |
| 1735257420 | 2.5489243 | -0.01 | -0.38 | 2.5588597 | 2.5584544 | 2.5467152 | 0 |
| 1735171020 | 2.5587171 | 0 | 0.05 | 2.5568376 | 2.570218 | 2.545127 | 0 |
| 1735084620 | 2.5573717 | 0 | 0.08 | 2.5552104 | 2.5598936 | 2.5469092 | 0 |
| 1734998220 | 2.5554415 | -0.16 | -5.88 | 2.5578083 | 2.5594579 | 2.544387 | 0 |
| 1734911820 | 2.7152328 | 0 | 0.00 | 2.7152328 | 2.7152328 | 2.7152328 | 0 |
| 1734825420 | 2.7152328 | 0.16 | 6.28 | 2.7152402 | 2.7152402 | 2.7152328 | 0 |
| 1734739020 | 2.5548624 | 0 | 0.19 | 2.550163 | 2.6020396 | 2.5456561 | 0 |
| 1734652620 | 2.5500657 | 0.01 | 0.41 | 2.5406641 | 2.5605389 | 2.5426604 | 0 |
| 1734566220 | 2.5397154 | -0.03 | -1.06 | 2.566584 | 2.5677165 | 2.5387938 | 0 |
| 1734479820 | 2.5668262 | -0.01 | -0.52 | 2.5802871 | 2.576174 | 2.5639419 | 0 |
| 1734393420 | 2.5802689 | -0 | -0.06 | 2.5820284 | 2.5830822 | 2.5735081 | 0 |
| 1734307020 | 2.5817924 | 0 | 0.08 | 2.5796256 | 2.5820103 | 2.5796167 | 0 |
| 1734220620 | 2.5796292 | 0 | 0.00 | 2.5796292 | 2.5796292 | 2.5796292 | 0 |
| 1734134220 | 2.5796292 | -0 | -0.14 | 2.5834813 | 2.5848939 | 2.5781806 | 0 |
| 1734047820 | 2.5831361 | -0.01 | -0.48 | 2.5959156 | 2.599213 | 2.5810724 | 0 |
| 1733961420 | 2.595668 | 0 | 0.19 | 2.5907248 | 2.601296 | 2.5874538 | 0 |
| 1733875020 | 2.5907248 | -0 | -0.01 | 2.5912456 | 2.5947512 | 2.5874327 | 0 |
| 1733788620 | 2.5910903 | -0 | -0.10 | 2.5957505 | 2.606161 | 2.5907248 | 0 |
| 1733702220 | 2.5936518 | 0 | 0.00 | 2.5936518 | 2.5936518 | 2.5936518 | 0 |
| 1733615820 | 2.5936518 | 0 | 0.00 | 2.5936518 | 2.5936518 | 2.5936518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
