ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Canadian Dollar vs United Arab Emirates Dirham

Canadian Dollar vs United Arab Emirates Dirham (CADAED)

2.5749
0.0017
( 0.07% )
Updated: 08:31:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00645920.2514835473572.56843842.57848212.546258100FX
40.00687610.2677586616782.56802152.57896242.525433100FX
120.02145460.8402223977592.5534432.60104192.4894100FX
26-0.1490715-5.47258410532.72396912.72927962.4894100FX
52-0.1282387-4.744070803982.70313632.73668442.4894100FX
156-0.3554372-12.12957645662.93033482.96149982.4894100FX
260-0.0077278-0.2992226437482.582625434.5139092.4894100FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17429470202.57317390.010.322.56550842.57402152.56252490
17428606202.565033700.102.56255512.57044582.55949270
17427742202.56255510.020.632.54643472.56324382.54643470
17426878202.546434700.002.54643472.55920992.54643470
17426014202.5464347-0.02-0.702.56418312.56607852.54625810
17425150202.5645053-0-0.002.56463252.56626932.55038360
17424286202.5646057-0-0.142.56843832.56712012.55945790
17423422202.5682408-0-0.022.56877072.57389252.56487610
17422558202.56877970.010.502.55526912.57271142.5537670
17421694202.55601600.142.55234722.55892072.55234720
17420830202.552347200.002.55231252.55750152.55231250
17419966202.55231250.010.272.54530712.57456362.54382690
17419102202.5455629-0.01-0.432.55761722.55632152.53721810
17418238202.55662010.010.472.54509552.55880132.53547340
17417374202.5446722-0-0.022.54572172.55409552.5291990
17416510202.5450955-0.01-0.402.55482552.55881752.53739340
17415646202.555223200.002.55522322.55522322.55522320
17414782202.555223200.002.55522322.55522322.55522320
17413918202.5552232-0.01-0.572.56949862.57197322.54565940
17413054202.56978610.010.342.56089852.57896242.55443930
17412190202.56118430.010.412.55058352.56289042.54401870
17411326202.55083150.020.662.53407712.5557212.52543310
17410462202.5340596-0.01-0.362.54247992.55591972.52552130
17409598202.543184100.182.53871012.54435252.5385350
17408734202.538710100.002.53871012.53871012.53871010
17407870202.5387101-0-0.162.54232062.55044282.53770950
17407006202.5426726-0.02-0.732.56121962.56437882.54171140
17406142202.5614876-0.01-0.262.56802152.56819212.55616330
17405278202.568219-0-0.172.57253412.57858222.56499880
17404414202.5725882-0.01-0.292.58453632.58956892.57185870
17403550202.579988100.002.57998812.57998812.57998810
17402686202.579988100.002.57998812.57998812.57998810
17401822202.5799881-0.01-0.432.59115422.59161132.57980690
17400958202.59109940.010.472.57905512.59273642.5808840
17400094202.5790823-0.01-0.362.58830572.59106562.57817710
17399230202.5884881-0-0.032.58962882.59033752.58398460
17398366202.5891633-0-0.052.58949172.59344122.58742210
17397502202.590359400.002.59035942.59035942.59035940
17396638202.590359400.002.59035942.59035942.59035940
17395774202.590359400.102.58808692.59557622.58725740
17394910202.58788630.020.762.56846862.58971992.56771650
17394046202.5683069-0-0.112.57084162.57652162.56092180
17393182202.57102150.010.362.5618582.57220992.5598460
17392318202.5618759-0.01-0.272.56264632.56756192.55767560
17391454202.56873100.002.5687312.5687312.5687310
17390590202.56873100.002.5687312.5687312.5687310
17389726202.56873100.062.56715812.5732462.56012620
17388862202.567229900.062.56590272.56840672.55640510
17387998202.565571200.122.56312742.57389682.56032210
17387134202.56237630.020.612.54735982.56837882.53255320
17386270202.54689180.052.032.49579562.55299922.489410
17385406202.4961687-0.03-1.172.52570062.52587422.49014420
17384542202.525666200.002.52566622.52566622.52566620
17383678202.5256662-0.01-0.342.53414332.55554012.52264780
17382814202.5342395-0.02-0.642.55066782.55071212.51667560
17381950202.550632400.012.54972062.55204132.53803280
17381086202.550446300.012.54968512.55615312.54703380
17380222202.5502516-0.01-0.392.55333212.56248652.54777510
17379358202.560206300.002.56020632.56020632.56020630
17378494202.560206300.002.56020632.56020632.56020630
17377630202.56020630.010.232.55417982.58282142.55931440
17376766202.554375200.102.55185512.56236382.54811820
17375902202.5517399-0.01-0.352.56270722.56829252.54989760
17375038202.5606614-0.01-0.292.56814532.56631512.54037070
17374174202.56801960.031.212.53801312.57718862.53652850
17373310202.537434500.112.53476422.54273572.53476420
17372446202.534764200.002.53476422.53633952.53476420
17371582202.5347642-0.02-0.662.5515362.55893522.53336550
17370718202.5516779-0.01-0.472.56423682.5590312.54989760
17369854202.563807200.182.55919842.56814382.55627940
17368990202.559118200.082.55698032.56007252.54885360
17368126202.55708710.010.372.54781612.56080422.54282260
17367262202.5477101-0.05-1.742.59288162.59288162.5458130
17366398202.592881600.002.59288162.59290282.59288160
17365534202.59288160.041.672.55025172.60104182.54299170
17364670202.5504022-0-0.162.55483712.55583232.54954350
17363806202.5544818-0-0.102.55697142.56146192.54893160
17362942202.5569269-0-0.182.5611972.56892312.55557490
17362078202.56150070.020.712.54351432.57215582.54954350
17361214202.543567100.052.54231532.54426312.5415960
17360350202.542315300.002.54231532.54231532.54213930
17359486202.5423153-0.01-0.302.54989762.55362932.53915180
17358622202.5498976-0.01-0.202.55502372.55585052.54318850
17357758202.5550237-0-0.172.5534432.55543262.54936670
17356894202.559474800.002.55947482.55947482.55947480
17356030202.55947480.010.372.55018962.56046312.54491340
17355166202.549924100.112.54723122.55026942.54672150
17354302202.547231200.002.54723122.5479382.54723120
17353437602.5472312-0-0.072.54897742.55511572.54176670
17352574202.5489243-0.01-0.382.55887752.55845442.54671520