We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.009385 | 0.867287059541 | 1.08211 | 1.0932 | 1.0792 | 0 | 0 | FX |
| 4 | -0.008565 | -0.778593894878 | 1.10006 | 1.10383 | 1.0779 | 0 | 0 | FX |
| 12 | -0.02777 | -2.48109250267 | 1.119265 | 1.1225 | 1.0779 | 0 | 0 | FX |
| 26 | -0.037095 | -3.28684464686 | 1.12859 | 1.1461 | 1.0779 | 0 | 0 | FX |
| 52 | -0.0333265 | -2.96282565723 | 1.1248215 | 1.1676 | 1.0779 | 0 | 0 | FX |
| 156 | 0.00951 | 0.878940096212 | 1.081985 | 1.1763263 | 1.04729 | 0 | 0 | FX |
| 260 | 0.00387 | 0.35582116998 | 1.087625 | 1.22908 | 0.9469298 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 1.0867 | 0 | 0.00 | 1.0867 | 1.0867 | 1.0867 | 0 |
| 1721519820 | 1.0867 | 0 | 0.00 | 1.0867 | 1.0867 | 1.0867 | 0 |
| 1721433420 | 1.0867 | -0 | -0.11 | 1.0885149 | 1.090544 | 1.08525 | 0 |
| 1721347020 | 1.0879 | 0 | 0.16 | 1.0858 | 1.0894564 | 1.0832 | 0 |
| 1721260620 | 1.08611 | -0 | -0.05 | 1.08661 | 1.087 | 1.0833 | 0 |
| 1721174220 | 1.0867 | 0.01 | 0.52 | 1.08111 | 1.0874 | 1.0825 | 0 |
| 1721087820 | 1.08103 | -0 | -0.11 | 1.0821099 | 1.0822 | 1.0792 | 0 |
| 1721001420 | 1.08223 | 0 | 0.13 | 1.080863 | 1.08503 | 1.080863 | 0 |
| 1720915020 | 1.080863 | -0 | -0.31 | 1.0848961 | 1.08503 | 1.080863 | 0 |
| 1720828620 | 1.0841964 | -0 | -0.02 | 1.08425 | 1.0855999 | 1.0779 | 0 |
| 1720742220 | 1.08441 | -0 | -0.30 | 1.087485 | 1.0871 | 1.081 | 0 |
| 1720655820 | 1.08767 | -0 | -0.04 | 1.088 | 1.0895 | 1.0862 | 0 |
| 1720569420 | 1.08809 | 0 | 0.00 | 1.08805 | 1.0902 | 1.0868 | 0 |
| 1720483020 | 1.08808 | 0 | 0.14 | 1.08672 | 1.0891 | 1.0854 | 0 |
| 1720396620 | 1.08657 | -0 | -0.02 | 1.0868271 | 1.089674 | 1.08599 | 0 |
| 1720310220 | 1.0868271 | -0 | -0.04 | 1.0878414 | 1.0878414 | 1.0868271 | 0 |
| 1720223820 | 1.0872534 | -0 | -0.45 | 1.0922099 | 1.09354 | 1.0851 | 0 |
| 1720137420 | 1.09217 | -0 | -0.08 | 1.0925 | 1.0933 | 1.0903 | 0 |
| 1720051020 | 1.0929899 | -0 | -0.31 | 1.096245 | 1.0972 | 1.0902 | 0 |
| 1719964620 | 1.09644 | 0 | 0.23 | 1.0938699 | 1.0976 | 1.0934 | 0 |
| 1719878220 | 1.09388 | -0 | -0.18 | 1.09574 | 1.0976999 | 1.09216 | 0 |
| 1719791820 | 1.0958699 | 0 | 0.17 | 1.0940229 | 1.0971614 | 1.0940251 | 0 |
| 1719705420 | 1.0940229 | 0 | 0.13 | 1.0940229 | 1.0940229 | 1.0926 | 0 |
| 1719619020 | 1.0926 | -0 | -0.45 | 1.0976999 | 1.1003 | 1.0921 | 0 |
| 1719532620 | 1.09758 | -0 | -0.04 | 1.09794 | 1.0996 | 1.0946 | 0 |
| 1719446220 | 1.098 | -0 | -0.32 | 1.1013 | 1.0992 | 1.0941 | 0 |
| 1719359820 | 1.10158 | 0 | 0.12 | 1.10026 | 1.10383 | 1.0975 | 0 |
| 1719273420 | 1.10028 | 0 | 0.02 | 1.10006 | 1.1012 | 1.0974 | 0 |
| 1719187020 | 1.1001 | 0 | 0.31 | 1.0967213 | 1.1006 | 1.0964213 | 0 |
| 1719100620 | 1.0967213 | 0 | 0.11 | 1.0965163 | 1.0967213 | 1.0964163 | 0 |
| 1719014220 | 1.0955 | -0 | -0.12 | 1.09704 | 1.1012 | 1.0948 | 0 |
| 1718927820 | 1.0968 | 0 | 0.34 | 1.09307 | 1.0992 | 1.092 | 0 |
| 1718841420 | 1.0930665 | -0 | -0.15 | 1.09447 | 1.0948 | 1.0916999 | 0 |
| 1718755020 | 1.0947 | -0.01 | -0.63 | 1.10177 | 1.10253 | 1.0939 | 0 |
| 1718668620 | 1.10168 | 0 | 0.06 | 1.10095 | 1.1043 | 1.1009 | 0 |
| 1718582220 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1718495820 | 1.101 | 0 | 0.00 | 1.101 | 1.101 | 1.101 | 0 |
| 1718409420 | 1.101 | 0 | 0.36 | 1.09723 | 1.1026111 | 1.0969 | 0 |
| 1718323020 | 1.097 | 0 | 0.30 | 1.093675 | 1.0974 | 1.0919 | 0 |
| 1718236620 | 1.09376 | -0.01 | -0.58 | 1.1003 | 1.1008 | 1.08875 | 0 |
| 1718150220 | 1.10015 | 0 | 0.04 | 1.0998349 | 1.1016999 | 1.0984 | 0 |
| 1718063820 | 1.09973 | -0 | -0.40 | 1.10416 | 1.1029 | 1.0979 | 0 |
| 1717977420 | 1.1042 | 0 | 0.40 | 1.0998116 | 1.1048 | 1.0998116 | 0 |
| 1717891020 | 1.0998116 | -0 | -0.19 | 1.1039144 | 1.1039144 | 1.0998116 | 0 |
| 1717804620 | 1.1019 | 0 | 0.45 | 1.097 | 1.1056999 | 1.0949 | 0 |
| 1717718220 | 1.09694 | -0 | -0.06 | 1.09734 | 1.1005 | 1.096 | 0 |
| 1717631820 | 1.09756 | -0 | -0.24 | 1.10018 | 1.1009 | 1.0967 | 0 |
| 1717545420 | 1.10017 | 0 | 0.31 | 1.0968199 | 1.1017999 | 1.0968 | 0 |
| 1717459020 | 1.0967425 | -0.01 | -0.52 | 1.1031899 | 1.1046 | 1.0959 | 0 |
| 1717372620 | 1.1024357 | 0 | 0.00 | 1.1024357 | 1.1024357 | 1.1024357 | 0 |
| 1717286220 | 1.1024357 | 0 | 0.00 | 1.1024357 | 1.1024357 | 1.1024357 | 0 |
| 1717199820 | 1.1024357 | 0 | 0.02 | 1.10222 | 1.1047 | 1.0992 | 0 |
| 1717113420 | 1.102225 | -0 | -0.01 | 1.1023 | 1.1051 | 1.0996999 | 0 |
| 1717027020 | 1.10229 | 0 | 0.01 | 1.1024 | 1.1036999 | 1.0993 | 0 |
| 1716940620 | 1.10222 | -0 | -0.02 | 1.10239 | 1.1029767 | 1.0988 | 0 |
| 1716854220 | 1.1024297 | -0 | -0.18 | 1.10447 | 1.1037999 | 1.1008 | 0 |
| 1716767820 | 1.10447 | -0 | -0.06 | 1.1051389 | 1.1051389 | 1.1033865 | 0 |
| 1716681420 | 1.1051389 | 0 | 0.07 | 1.1048691 | 1.1051389 | 1.1044 | 0 |
| 1716595020 | 1.1044 | 0 | 0.12 | 1.10321 | 1.105 | 1.101 | 0 |
| 1716508620 | 1.10312 | -0 | -0.04 | 1.10358 | 1.1044 | 1.1001 | 0 |
| 1716422220 | 1.10358 | 0 | 0.36 | 1.0996999 | 1.10522 | 1.0982 | 0 |
| 1716335820 | 1.09961 | -0 | -0.05 | 1.10015 | 1.1023277 | 1.0963 | 0 |
| 1716249420 | 1.10016 | 0 | 0.31 | 1.09677 | 1.1017999 | 1.0956 | 0 |
| 1716163020 | 1.09671 | -0 | -0.08 | 1.1009732 | 1.1009732 | 1.096 | 0 |
| 1716076620 | 1.0975835 | 0 | 0.00 | 1.0975835 | 1.0975835 | 1.0975835 | 0 |
| 1715990220 | 1.0975835 | -0 | -0.16 | 1.09915 | 1.1028 | 1.0956999 | 0 |
| 1715903820 | 1.09929 | 0 | 0.16 | 1.09768 | 1.1024 | 1.0974 | 0 |
| 1715817420 | 1.097575 | -0.01 | -0.73 | 1.10573 | 1.1057999 | 1.0971 | 0 |
| 1715731020 | 1.10568 | -0 | -0.11 | 1.10679 | 1.111 | 1.1047 | 0 |
| 1715644620 | 1.1068499 | -0 | -0.06 | 1.10768 | 1.1085 | 1.1033 | 0 |
| 1715558220 | 1.1075 | -0 | -0.01 | 1.1076546 | 1.1093546 | 1.1061 | 0 |
| 1715471820 | 1.1076546 | 0 | 0.29 | 1.1062962 | 1.1076546 | 1.1045 | 0 |
| 1715385420 | 1.1045 | -0 | -0.02 | 1.10472 | 1.109305 | 1.1037999 | 0 |
| 1715299020 | 1.10473 | -0 | -0.26 | 1.10743 | 1.1089 | 1.1036 | 0 |
| 1715212620 | 1.107575 | 0 | 0.21 | 1.10516 | 1.1091 | 1.1044 | 0 |
| 1715126220 | 1.1053 | 0 | 0.09 | 1.10435 | 1.1093 | 1.1028 | 0 |
| 1715039820 | 1.10434 | -0 | -0.07 | 1.10517 | 1.1077 | 1.1021 | 0 |
| 1714953420 | 1.10512 | -0 | -0.28 | 1.1082733 | 1.1082733 | 1.103322 | 0 |
| 1714867020 | 1.1082733 | 0 | 0.02 | 1.1082733 | 1.1084771 | 1.1082733 | 0 |
| 1714780620 | 1.1080695 | -0.01 | -0.51 | 1.1136299 | 1.1137999 | 1.1031 | 0 |
| 1714694220 | 1.1137 | -0 | -0.17 | 1.11577 | 1.1178999 | 1.1125 | 0 |
| 1714607820 | 1.11557 | -0.01 | -0.46 | 1.120975 | 1.1225 | 1.1146 | 0 |
| 1714521420 | 1.120735 | 0.01 | 0.51 | 1.11527 | 1.1221 | 1.1176 | 0 |
| 1714435020 | 1.11509 | -0 | -0.39 | 1.119265 | 1.1178999 | 1.1135 | 0 |
| 1714348620 | 1.119465 | -0 | -0.38 | 1.1237085 | 1.1237085 | 1.119 | 0 |
| 1714262220 | 1.1237085 | 0 | 0.38 | 1.1206979 | 1.1237085 | 1.1194 | 0 |
| 1714175820 | 1.1194 | -0 | -0.27 | 1.122535 | 1.1232 | 1.1173 | 0 |
| 1714089420 | 1.1224 | -0 | -0.06 | 1.12294 | 1.124 | 1.1183 | 0 |
| 1714003020 | 1.123115 | -0 | -0.42 | 1.128135 | 1.1248 | 1.1197 | 0 |
| 1713916620 | 1.1278999 | -0 | -0.32 | 1.13135 | 1.1326 | 1.1274 | 0 |
| 1713830220 | 1.13149 | -0 | -0.00 | 1.1327449 | 1.1336 | 1.1307 | 0 |
| 1713743820 | 1.1315 | 0 | 0.00 | 1.1315 | 1.1315 | 1.1315 | 0 |
| 1713657420 | 1.1315 | 0 | 0.00 | 1.1315 | 1.1315 | 1.1315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
