ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Dollar vs Bermudian Dollar

Canadian Dollar vs Bermudian Dollar (CADBMD)

0.7167
-0.0004
( -0.06% )
Updated: 06:00:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00382470.5365396747150.71284570.7195820.710685300FX
4-0.0069057-0.9543847564890.72357610.72975150.710685300FX
12-0.0265092-3.566997802420.74317960.74692560.710685300FX
26-0.0182253-2.479984574680.73489570.74692560.710685300FX
52-0.0150231-2.053195771180.73169350.76103170.710685300FX
156-0.07554-9.53534566070.792210448.060330.710685300FX
260-0.0381314-5.051842748650.754801848.060330.684213200FX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322334200.7170677-0.000498-0.070.7176760.71957950.7170010
17321470200.7175656-0.000743-0.100.71837030.71859430.71521060
17320606200.71830850.00330190.460.71480260.71854280.71414070
17319742200.71500660.00336530.470.71164640.71582850.71074830
17318878200.71164130.00038870.050.71206290.71206290.71125260
17318014200.71125260.00035310.050.71125260.71125260.71125260
17317150200.7108995-0.001992-0.280.71285080.7143620.71067510
17316286200.7128913-0.003525-0.490.71644760.71638610.71231390
17315422200.7164168-0.002425-0.340.71881070.71953810.71577230
17314558200.7188416-0.001213-0.170.72009380.72019470.71761690
17313694200.720055-0.000709-0.100.72062430.72063210.71843980
17312830200.7207642-0.00214-0.300.72075270.72151650.72025950
17311966200.722903900.000.72290390.72290390.72290390
17311102200.72290399.0E-60.000.72283010.72975150.71967760
17310238200.72289520.00399430.560.71873590.7242060.7212310
17309374200.7189009-0.005936-0.820.72453320.72197890.71807960
17308510200.7248370.00369950.510.72106490.72524870.72102350
17307646200.72113750.00094030.130.7201170.72253050.71854280
17306782200.72019720.00165440.230.71854280.72035240.71854280
17305918200.71854280.00082310.110.71854280.71854280.71771970
17305054200.7177197-0.001726-0.240.7194220.72470250.71490460
17304190200.7194452-0.001324-0.180.72070460.72167490.71885190
17303326200.72076940.00023570.030.72040420.72149050.71900660
17302462200.7205337-0.001175-0.160.72170340.72242640.71957430
17301598200.72170860.00030640.040.72141260.72212440.72071240
17300734200.7214022-0.000192-0.030.72172450.72203630.72130880
17299869600.721594400.000.72159440.72159440.72159440
17299006200.7215944-0.001979-0.270.72360220.72442320.7212310
17298142200.7235735-0.000889-0.120.72440750.72577370.72273890
17297278200.7244625-0.001064-0.150.72546910.72552410.72299950
17296414200.72552680.0009020.120.724630.72572120.724410
17295550200.7246248-0.00177-0.240.72642580.72614170.72373030
17294686200.72639430.00020.030.72619430.72647090.72598410
17293822200.72619430.00042060.060.72619430.72619430.72577370
17292958200.7257737-0.000865-0.120.72659960.72719520.72551110
17292094200.7266391-0.002036-0.280.72877850.72852160.72629960
17291230200.72867520.0012690.170.72742470.72909910.72666810
17290366200.72740620.00115140.160.72619430.72800840.72425310
17289502200.7262548-0.001115-0.150.72733760.7279820.72608910
17288638200.7273693-0.001041-0.140.72867550.72867550.72708960
17287774200.728410500.000.72841050.72841050.72841050
17286910200.7284105-0.00084-0.120.72931140.7303980.7272480
17286046200.7292503-0.001976-0.270.73117310.73129310.72772310
17285182200.7312265-0.002967-0.400.73413960.73456720.73064030
17284318200.7341933-0.001811-0.250.73600720.73616120.73293730
17283454200.7360044-0.002195-0.300.73810170.73833550.73492530
17282590200.7381995-0.000245-0.030.73882640.73890760.7379550
17281726200.738444200.000.73844420.73844420.73844420
17280862200.7384442-0.001472-0.200.73988580.7415030.73747030
17279998200.7399158-0.002339-0.320.7421370.74218920.73920660
17279134200.742255-0.000512-0.070.74284640.7440870.7419420
17278270200.74276660.00169940.230.74116030.74360960.74029830
17277406200.7410672-0.000968-0.130.74203810.74315210.74040770
17276542200.74203540.00075170.100.74166810.74220020.74128370
17275677600.741283700.000.74128370.74128370.74128370
17274813600.7412837-0.00253-0.340.74384960.74456780.74100970
17273950200.74381370.00030060.040.74345520.74490250.74314650
17273086200.7435131-0.003396-0.450.74689770.74675030.74183460
17272222200.74690890.0059760.810.74093570.74692560.74084540
17271358200.74093290.00292360.400.73895320.74327880.73800930
17270494200.738009300.000.73800930.73800930.73800930
17269630200.738009300.000.73800930.73800930.73800930
17268766200.7380093-0.001034-0.140.73913840.74133850.73735790
17267902200.7390430.00254910.350.73668590.74076050.7368160
17267038200.7364939-0.001002-0.140.73746640.74032290.73578840
17266174200.7374962-0.000331-0.040.73781380.73819140.73616660
17265310200.7378273-0.00047-0.060.73817230.73893410.73665350
17264446200.73829740.00099370.130.73784640.73833550.73702730
17263582200.737303700.000.73730370.73730370.73730370
17262718200.7373037-0.001102-0.150.73845510.73895860.73703270
17261854200.73840610.00013050.020.73828380.7390430.7368160
17260990200.73827560.00183850.250.73656690.73893410.73578840
17260126200.7364371-0.002573-0.350.73910030.73920660.73605860
17259262200.7390103-0.000123-0.020.73910030.74003310.73822670
17258398200.73913290.00096060.130.73871630.73937010.73828110
17257534200.738172300.000.73817230.73817230.73817230
17256670200.7381723-0.00436-0.590.74258780.74439640.73768350
17255806200.74253280.00048090.060.74210680.74265660.74106450
17254942200.74205190.00191760.260.74016160.74256850.73887970
17254078200.7401343-0.002539-0.340.74268130.74232650.7390430
17253214200.742673-0.000369-0.050.7430970.74337250.74221660
17252350200.74304195.5E-50.010.74316680.74384160.7426790
17251486200.742986700.000.74298670.74298670.74298670
17250622200.7429867-0.000182-0.020.7430970.74539350.74199690
17249758200.7431686-0.000681-0.090.74381920.74536230.74298670
17248894200.7438496-0.001604-0.220.74545920.74541770.74315210
17248030200.74545370.00189650.260.74355990.74581140.74331740
17247166200.74355720.00156030.210.74211220.7446010.74177730
17246302200.7419969-5.5E-5-0.010.74224220.74244220.74171690
17245438200.74205190.00087790.120.74205190.74205190.7411740
17244574200.7411740.00429320.580.73683490.74265660.73719530
17243710200.7368808-0.001069-0.140.73792780.73865090.73600440

Your Recent History

Delayed Upgrade Clock