ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Canadian Dollar vs Brazilian Real

Canadian Dollar vs Brazilian Real (CADBRL)

4.05188
0.0191
( 0.47% )
Updated: 18:45:47
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.02954310.7344764406224.02233464.05825393.999640200FX
4-0.0635495-1.544177479314.11542724.17848573.961820700FX
12-0.2111531-4.953121614794.26303084.69529123.961820700FX
26-0.05783-1.407156036914.10970774.69529123.961820700FX
520.376368510.23990090953.67550924.69529123.628525200FX
1560.11804263.000700258133.93383514.69529123.519756700FX
2600.73662722.21934528213.31525074.69529123.298148800FX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17404414204.04759810.010.374.03380794.05825394.00167610
17403550204.032812600.004.03281264.03281264.03281260
17402686204.032812600.004.03281264.03281264.03281260
17401822204.03281260.010.254.02378274.03783454.00825280
17400958204.02293120.010.134.02007514.04051314.00139520
17400094204.01775920.010.194.00735074.03500753.99964020
17399230204.0101794-0.02-0.454.02504044.03780544.00017960
17398366204.028345600.084.02233464.04546184.01446270
17397502204.025003500.004.02500354.02500354.02500350
17396638204.025003500.004.02500354.02500354.02500350
17395774204.0250035-0.04-0.974.06165294.09090594.01945730
17394910204.06455580.030.794.0339614.06944954.02552690
17394046204.0328465-0-0.124.03413314.04488614.01336180
17393182204.0376078-0-0.014.03545824.05591514.02248260
17392318204.0381517-0.03-0.714.05337664.09005644.02037490
17391454204.066948700.004.06694874.06694874.06694870
17390590204.066948700.004.06694874.06694874.06694870
17389726204.06694870.040.974.0301744.07165354.01210080
17388862204.0276943-0.03-0.684.05362174.06089754.01648720
17387998204.05515710.040.904.0154684.07435494.014060
17387134204.0190832-0.01-0.234.02720844.07402164.00327070
17386270204.0282090.010.263.97610064.0350923.96182070
17385406204.017839900.004.01783994.01783994.01783990
17384542204.017839900.004.01783994.01783994.01783990
17383678204.0178399-0.04-0.924.05713434.08294234.00562240
17382814204.0550192-0.01-0.354.06715484.11698924.03406680
17381950204.069349400.034.06951894.08113864.04230150
17381086204.0679538-0.02-0.604.09475044.10977594.06664040
17380222204.0924916-0.03-0.804.11542724.17848574.08740340
17379358204.125665500.004.12566554.12566554.12566550
17378494204.125665500.004.12566554.12566554.12566550
17377630204.125665500.114.12202014.17161414.09435120
17376766204.1212633-0.01-0.224.12981024.15374314.09671730
17375902204.1301504-0.07-1.614.20419084.22860624.1163740
17375038204.1978393-0.02-0.454.21847084.2214654.17231080
17374174204.21686580.010.214.19777874.23249914.18818640
17373310204.208077500.004.20807754.20807754.20807750
17372446204.2080775-0.13-2.894.20807754.20807754.20807750
17371582204.33338450.133.064.20411124.33338454.18119150
17370718204.20452230.010.164.19563984.21790664.16770940
17369854204.1977255-0.02-0.544.21859654.25948184.18830550
17368990204.2206019-0.02-0.584.24299394.27084674.20110760
17368126204.24541870.010.164.24508084.30205744.21098570
17367262204.238431900.004.23843194.23843194.23843190
17366398204.238431900.004.23843194.23843194.23843190
17365534204.23843190.051.134.19366734.27680814.18441870
17364670204.1909902-0.06-1.354.24711454.28283454.19042510
17363806204.2482578-0-0.014.25034344.27829754.22250160
17362942204.2488273-0.02-0.424.26694764.2990624.22060350
17362078204.2668617-0.02-0.354.28995254.35104294.24633520
17361214204.281966800.004.28196684.28196684.28196680
17360350204.281966800.004.28196684.28196684.28196680
17359486204.28196680.010.224.27315244.3072714.25781560
17358622204.2726611-0.11-2.534.38062384.4103764.26092940
17357758204.38354030.081.784.29812634.38535554.29205360
17356894204.306675600.004.30667564.30667564.30667560
17356030204.30667560.010.174.30339854.3518664.27590430
17355166204.299473600.004.29947364.29947364.29947360
17354302204.299473600.004.29947364.29947364.29947360
17353437604.2994736-0.39-8.294.29019134.32244154.28554010
17352574204.688218-0-0.064.68870414.6924934.67807090
17351710204.69126450.399.094.30026484.69529124.35216560
17350846204.3004996-0.01-0.254.30881094.33107864.29449160
17349982204.31137270.071.734.23386514.31922314.22343430
17349118204.238179400.004.23817944.23817944.23817940
17348254204.238179400.004.23817944.23817944.23817940
17347390204.2381794-0.03-0.824.27485464.2972034.20801520
17346526204.2730586-0.08-1.754.35270314.3923124.25032240
17345662204.34911370.081.954.26753674.3947624.25424770
17344798204.2660241-0.05-1.254.31787194.34278584.23668260
17343934204.31998670.071.694.25151434.32131434.22823390
17343070204.248104200.004.24810424.24810424.24810420
17342206204.248104200.004.24810424.24810424.24810420
17341342204.24810420.030.724.21570094.2689974.20822590
17340478204.21764080.010.184.20844554.26315044.14394060
17339614204.2099742-0.06-1.324.26508444.28279094.19507280
17338750204.266243-0.02-0.504.28854634.31431534.24918230
17337886204.2875-0.02-0.464.30395184.34985834.27688250
17337022204.30741900.004.3074194.3074194.3074190
17336158204.30741900.004.3074194.3074194.3074190
17335294204.3074190.020.444.28603524.31217044.25337850
17334430204.28846-0-0.114.29198314.31319474.25018160
17333566204.2929989-0-0.104.30017274.32070934.27795120
17332702204.2972808-0.02-0.384.31292924.34271044.29488640
17331838204.3136750.051.074.26303084.33588694.2673180
17330974204.267856700.004.26785674.26785674.26785670
17330110204.267856700.004.26785674.26785674.26785670
17329246204.2678567-0.03-0.634.29401324.36603194.25694790
17328382204.29511640.061.444.23464074.29802134.23161010
17327518204.23422630.12.384.1375484.23754364.12733480
17326654204.13568410.010.354.11154084.14577994.10175910
17325790204.1213663-0.03-0.654.16309624.19327484.10595450
17324926204.148225200.004.14822524.14822524.14822520
17324062204.148225200.004.14822524.14822524.14822520
Rendering Error

Your Recent History

Delayed Upgrade Clock