We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0991402 | 2.48823649292 | 3.984356 | 4.0846059 | 3.9486133 | 0 | 0 | FX |
| 4 | 0.1057141 | 2.65761415136 | 3.9777821 | 4.1659378 | 3.9359574 | 0 | 0 | FX |
| 12 | 0.2983151 | 7.88113149989 | 3.7851811 | 4.1659378 | 3.6842301 | 0 | 0 | FX |
| 26 | 0.4148936 | 11.3093088905 | 3.6686026 | 4.1659378 | 3.6285252 | 0 | 0 | FX |
| 52 | 0.4683208 | 12.9543036833 | 3.6151754 | 4.1659378 | 3.5197567 | 0 | 0 | FX |
| 156 | -0.0442599 | -1.07225085319 | 4.1277561 | 4.6514035 | 3.5197567 | 0 | 0 | FX |
| 260 | 1.2296962 | 43.089782045 | 2.8538 | 4.6655377 | 2.84625 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721606220 | 4.0819195 | 0 | 0.00 | 4.0819195 | 4.0819195 | 4.0819195 | 0 |
| 1721519820 | 4.0819195 | 0 | 0.00 | 4.0819195 | 4.0819195 | 4.0819195 | 0 |
| 1721433420 | 4.0819195 | 0.01 | 0.17 | 4.0199187 | 4.0820329 | 4.0199187 | 0 |
| 1721347020 | 4.0749886 | 0.07 | 1.71 | 3.9661164 | 4.0763137 | 3.9670045 | 0 |
| 1721260620 | 4.0064932 | 0.02 | 0.53 | 3.9838996 | 4.0091656 | 3.9645033 | 0 |
| 1721174220 | 3.9853433 | 0 | 0.10 | 3.9754887 | 3.9914348 | 3.9486133 | 0 |
| 1721087820 | 3.981187 | -0 | -0.02 | 3.984356 | 4.0109628 | 3.9738025 | 0 |
| 1721001420 | 3.9820528 | 0 | 0.00 | 3.9820528 | 3.9820528 | 3.9820528 | 0 |
| 1720915020 | 3.9820528 | -0 | -0.02 | 3.9820528 | 3.9828086 | 3.9820528 | 0 |
| 1720828620 | 3.9828086 | -0.01 | -0.20 | 3.9657854 | 4.0103447 | 3.9657854 | 0 |
| 1720742220 | 3.9908057 | 0.02 | 0.40 | 3.9716509 | 4.000135 | 3.951904 | 0 |
| 1720655820 | 3.9750887 | -0.04 | -1.03 | 4.0171354 | 4.0171354 | 3.9476156 | 0 |
| 1720569420 | 4.0165496 | 0.01 | 0.25 | 4.0046729 | 4.0165496 | 3.9700689 | 0 |
| 1720483020 | 4.0065045 | -0.01 | -0.31 | 4.0245719 | 4.0298507 | 4.0007985 | 0 |
| 1720396620 | 4.0190732 | 0 | 0.02 | 4.018258 | 4.0190732 | 4.018258 | 0 |
| 1720310220 | 4.018258 | 0.01 | 0.33 | 4.018258 | 4.018258 | 4.0050069 | 0 |
| 1720223820 | 4.0050069 | -0.03 | -0.63 | 4.0802889 | 4.0802889 | 4.0028689 | 0 |
| 1720137420 | 4.0303577 | -0.05 | -1.30 | 4.1527494 | 4.1527494 | 4.014994 | 0 |
| 1720051020 | 4.083463 | -0.06 | -1.48 | 4.1240556 | 4.1531556 | 4.0646522 | 0 |
| 1719964620 | 4.1447077 | 0.03 | 0.72 | 4.0749829 | 4.1659378 | 4.0749829 | 0 |
| 1719878220 | 4.1151075 | 0.1 | 2.37 | 4.009623 | 4.1178404 | 4.009623 | 0 |
| 1719791820 | 4.0199918 | -0.07 | -1.63 | 4.0199918 | 4.0199918 | 4.0199918 | 0 |
| 1719705420 | 4.0866775 | 0 | 0.00 | 4.0866775 | 4.0866775 | 4.0866775 | 0 |
| 1719619020 | 4.0866775 | 0.06 | 1.60 | 4.0273994 | 4.0897496 | 4.0042968 | 0 |
| 1719532620 | 4.0221752 | -0.01 | -0.14 | 3.9785368 | 4.0449697 | 3.9785368 | 0 |
| 1719446220 | 4.0280027 | 0.03 | 0.82 | 3.9497813 | 4.0319246 | 3.9497813 | 0 |
| 1719359820 | 3.995052 | 0.05 | 1.18 | 3.9753023 | 3.9952301 | 3.9420258 | 0 |
| 1719273420 | 3.9483046 | -0.03 | -0.76 | 3.9777821 | 3.9777821 | 3.9359574 | 0 |
| 1719187020 | 3.9786785 | -0 | -0.02 | 3.9786785 | 3.9793715 | 3.9786785 | 0 |
| 1719100620 | 3.9793715 | 0.01 | 0.18 | 3.9793715 | 3.9793715 | 3.9793715 | 0 |
| 1719014220 | 3.9722627 | -0.02 | -0.49 | 3.9703875 | 3.9869684 | 3.9586634 | 0 |
| 1718927820 | 3.9917533 | 0.02 | 0.57 | 3.9695977 | 3.9917691 | 3.929985 | 0 |
| 1718841420 | 3.9691531 | 0.01 | 0.20 | 3.9461018 | 3.9981269 | 3.9461018 | 0 |
| 1718755020 | 3.9611562 | 0.01 | 0.29 | 3.9092032 | 3.9644691 | 3.9092032 | 0 |
| 1718668620 | 3.9497928 | 0.03 | 0.81 | 3.9022399 | 3.9570623 | 3.9022399 | 0 |
| 1718582220 | 3.9182143 | 0 | 0.00 | 3.9182143 | 3.9182143 | 3.9182143 | 0 |
| 1718495820 | 3.9182143 | 0 | 0.00 | 3.9182143 | 3.9182143 | 3.9182143 | 0 |
| 1718409420 | 3.9182143 | 0.01 | 0.28 | 3.9503973 | 3.9503973 | 3.8825388 | 0 |
| 1718323020 | 3.9071674 | -0.03 | -0.76 | 3.8890441 | 3.9430576 | 3.8890441 | 0 |
| 1718236620 | 3.9369983 | 0.04 | 1.02 | 3.8933452 | 3.9663412 | 3.8933452 | 0 |
| 1718150220 | 3.8971904 | 0.01 | 0.14 | 3.8802675 | 3.9038648 | 3.8728689 | 0 |
| 1718063820 | 3.8917732 | 0.04 | 1.05 | 3.8600583 | 3.9133005 | 3.863082 | 0 |
| 1717977420 | 3.8514258 | 0 | 0.00 | 3.8514258 | 3.8514258 | 3.8514258 | 0 |
| 1717891020 | 3.8514258 | -0.02 | -0.48 | 3.8514258 | 3.8699583 | 3.8514258 | 0 |
| 1717804620 | 3.8699583 | 0.03 | 0.77 | 3.8736771 | 3.8736771 | 3.8270924 | 0 |
| 1717718220 | 3.8403842 | -0.03 | -0.75 | 3.8624349 | 3.8769187 | 3.8337273 | 0 |
| 1717631820 | 3.869544 | 0 | 0.12 | 3.8337812 | 3.8761424 | 3.8337812 | 0 |
| 1717545420 | 3.864829 | 0.03 | 0.68 | 3.8230566 | 3.8713491 | 3.8230566 | 0 |
| 1717459020 | 3.8387378 | -0.02 | -0.41 | 3.8217146 | 3.8635979 | 3.8216659 | 0 |
| 1717372620 | 3.8544185 | 0 | 0.00 | 3.8544185 | 3.8544185 | 3.8544185 | 0 |
| 1717286220 | 3.8544185 | 0 | 0.00 | 3.8544185 | 3.8544185 | 3.8544185 | 0 |
| 1717199820 | 3.8544185 | 0.05 | 1.36 | 3.7979176 | 3.8569655 | 3.7979176 | 0 |
| 1717113420 | 3.8027465 | 0 | 0.12 | 3.7796546 | 3.8088488 | 3.7796546 | 0 |
| 1717027020 | 3.798274 | -0 | -0.02 | 3.7981671 | 3.8013261 | 3.771838 | 0 |
| 1716940620 | 3.7989234 | 0.01 | 0.14 | 3.7940187 | 3.7989234 | 3.7695274 | 0 |
| 1716854220 | 3.7937323 | 0.03 | 0.86 | 3.761681 | 3.8019856 | 3.761681 | 0 |
| 1716767820 | 3.7612624 | 0 | 0.00 | 3.7612624 | 3.7612624 | 3.7612624 | 0 |
| 1716681420 | 3.7612624 | -0.02 | -0.54 | 3.7612624 | 3.7818512 | 3.7612624 | 0 |
| 1716595020 | 3.7818512 | 0.03 | 0.78 | 3.7662289 | 3.7886993 | 3.741012 | 0 |
| 1716508620 | 3.7526056 | -0.01 | -0.32 | 3.7465415 | 3.7734423 | 3.7462756 | 0 |
| 1716422220 | 3.7646177 | 0.02 | 0.46 | 3.7459016 | 3.7764749 | 3.7461586 | 0 |
| 1716335820 | 3.7473428 | -0 | -0.08 | 3.7486488 | 3.7533868 | 3.7220184 | 0 |
| 1716249420 | 3.7502703 | -0.01 | -0.18 | 3.7562885 | 3.7626337 | 3.741157 | 0 |
| 1716163020 | 3.7569613 | 0.01 | 0.20 | 3.7569613 | 3.7569613 | 3.7569613 | 0 |
| 1716076620 | 3.7494297 | 0 | 0.00 | 3.7494297 | 3.7494297 | 3.7494297 | 0 |
| 1715990220 | 3.7494297 | -0.02 | -0.48 | 3.7741051 | 3.7741051 | 3.7475425 | 0 |
| 1715903820 | 3.7675773 | -0.01 | -0.20 | 3.7506669 | 3.7717779 | 3.7464958 | 0 |
| 1715817420 | 3.7749446 | 0.02 | 0.43 | 3.7709614 | 3.7927063 | 3.7607995 | 0 |
| 1715731020 | 3.7589413 | -0.01 | -0.25 | 3.7691379 | 3.7735043 | 3.7532777 | 0 |
| 1715644620 | 3.7684117 | 0 | 0.11 | 3.7622136 | 3.775269 | 3.7494877 | 0 |
| 1715558220 | 3.7641426 | -0 | -0.01 | 3.7641426 | 3.7646539 | 3.7641426 | 0 |
| 1715471820 | 3.7646539 | -0.01 | -0.18 | 3.7646539 | 3.7715899 | 3.7646539 | 0 |
| 1715385420 | 3.7715899 | 0.01 | 0.31 | 3.7059062 | 3.7746056 | 3.7059062 | 0 |
| 1715299020 | 3.7598206 | 0.05 | 1.44 | 3.6976806 | 3.7789065 | 3.6976806 | 0 |
| 1715212620 | 3.70656 | 0.01 | 0.40 | 3.7022288 | 3.7156908 | 3.6842301 | 0 |
| 1715126220 | 3.6918168 | -0.02 | -0.58 | 3.7115628 | 3.7159218 | 3.6897186 | 0 |
| 1715039820 | 3.7132063 | -0.02 | -0.42 | 3.7259864 | 3.7286938 | 3.7050974 | 0 |
| 1714953420 | 3.7288964 | -0 | -0.02 | 3.7288964 | 3.7296562 | 3.7288964 | 0 |
| 1714867020 | 3.7296562 | 0.02 | 0.64 | 3.7296562 | 3.7296562 | 3.7296562 | 0 |
| 1714780620 | 3.7058819 | -0.03 | -0.88 | 3.7914808 | 3.7914808 | 3.6999976 | 0 |
| 1714694220 | 3.7388343 | -0.03 | -0.87 | 3.7672164 | 3.789135 | 3.7231661 | 0 |
| 1714607820 | 3.7715238 | -0 | -0.01 | 3.7375473 | 3.7715238 | 3.738998 | 0 |
| 1714521420 | 3.7720796 | 0.03 | 0.77 | 3.744367 | 3.774602 | 3.7347115 | 0 |
| 1714435020 | 3.7433567 | -0.04 | -1.16 | 3.7851811 | 3.784133 | 3.7357601 | 0 |
| 1714348620 | 3.7871365 | 0 | 0.00 | 3.7871365 | 3.7871365 | 3.7871365 | 0 |
| 1714262220 | 3.7871365 | 0 | 0.00 | 3.7871365 | 3.7871365 | 3.7871365 | 0 |
| 1714175820 | 3.7871365 | 0.01 | 0.20 | 3.7673602 | 3.7871365 | 3.7380403 | 0 |
| 1714089420 | 3.7796425 | 0.02 | 0.62 | 3.7412657 | 3.7830499 | 3.7401022 | 0 |
| 1714003020 | 3.756172 | 0 | 0.02 | 3.763181 | 3.7711755 | 3.7434444 | 0 |
| 1713916620 | 3.7552748 | -0.02 | -0.47 | 3.8000137 | 3.8000137 | 3.7472354 | 0 |
| 1713830220 | 3.7728235 | -0.01 | -0.24 | 3.8122852 | 3.8122852 | 3.7728235 | 0 |
| 1713743820 | 3.7817598 | 0 | 0.00 | 3.7817598 | 3.7817598 | 3.7817598 | 0 |
| 1713657420 | 3.7817598 | 0 | 0.00 | 3.7817598 | 3.7817598 | 3.7817598 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
