We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0198575 | -0.379055114241 | 5.2386841 | 5.2318953 | 5.1831319 | 0 | 0 | FX |
| 4 | -0.038895 | -0.739769104549 | 5.2577216 | 5.2679731 | 5.1831319 | 0 | 0 | FX |
| 12 | -0.1163896 | -2.1815348364 | 5.3352162 | 5.3467514 | 5.1112377 | 0 | 0 | FX |
| 26 | -0.042291 | -0.803840613637 | 5.2611176 | 5.3467514 | 5.1112377 | 0 | 0 | FX |
| 52 | -0.0881439 | -1.66090804537 | 5.3069705 | 5.3828469 | 5.1112377 | 0 | 0 | FX |
| 156 | 0.1223581 | 2.400840896 | 5.0964685 | 5.5075517 | 4.8987966 | 0 | 0 | FX |
| 260 | -0.1872234 | -3.46321991103 | 5.40605 | 5.5075517 | 4.8099607 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 5.2102969 | 0.02 | 0.42 | 5.1884626 | 5.2154046 | 5.1900942 | 0 |
| 1727740620 | 5.18832 | -0 | -0.03 | 5.1897689 | 5.198355 | 5.1831319 | 0 |
| 1727654220 | 5.1898649 | 0.01 | 0.10 | 5.1848264 | 5.1911601 | 5.1848264 | 0 |
| 1727567760 | 5.1848264 | 0 | 0.00 | 5.1848264 | 5.1848264 | 5.1848264 | 0 |
| 1727481360 | 5.1848264 | -0.02 | -0.32 | 5.2017022 | 5.2069941 | 5.1831588 | 0 |
| 1727395020 | 5.2013355 | -0.02 | -0.29 | 5.2160918 | 5.213016 | 5.1977966 | 0 |
| 1727308620 | 5.2165754 | -0.02 | -0.42 | 5.2386841 | 5.2318953 | 5.210224 | 0 |
| 1727222220 | 5.2387001 | 0.03 | 0.50 | 5.2125548 | 5.2387001 | 5.2023813 | 0 |
| 1727135820 | 5.2124585 | 0.01 | 0.27 | 5.1982736 | 5.2369132 | 5.1951048 | 0 |
| 1727049420 | 5.1984077 | 0.01 | 0.13 | 5.1915191 | 5.2006312 | 5.1915191 | 0 |
| 1726963020 | 5.1915191 | 0 | 0.00 | 5.1915191 | 5.1915191 | 5.1915191 | 0 |
| 1726876620 | 5.1915191 | -0.02 | -0.38 | 5.2110635 | 5.2091017 | 5.1890976 | 0 |
| 1726790220 | 5.2114285 | 0.01 | 0.16 | 5.2043489 | 5.218249 | 5.1974073 | 0 |
| 1726703820 | 5.2029724 | -0.02 | -0.30 | 5.217807 | 5.2290766 | 5.198752 | 0 |
| 1726617420 | 5.2185332 | -0 | -0.04 | 5.2209529 | 5.2232244 | 5.2101037 | 0 |
| 1726531020 | 5.2208569 | -0 | -0.06 | 5.2240031 | 5.2284763 | 5.2132854 | 0 |
| 1726444620 | 5.22383 | 0.01 | 0.13 | 5.2171514 | 5.2245995 | 5.2151952 | 0 |
| 1726358220 | 5.2171514 | 0 | 0.00 | 5.2171514 | 5.2171514 | 5.2171514 | 0 |
| 1726271820 | 5.2171514 | -0.03 | -0.49 | 5.2431446 | 5.2430437 | 5.2105599 | 0 |
| 1726185420 | 5.2429708 | -0 | -0.02 | 5.2440834 | 5.2512595 | 5.2328265 | 0 |
| 1726099020 | 5.2441449 | 0.01 | 0.24 | 5.2326862 | 5.2475824 | 5.2251656 | 0 |
| 1726012620 | 5.231498 | -0.01 | -0.25 | 5.2451305 | 5.2494009 | 5.2297411 | 0 |
| 1725926220 | 5.2446279 | 0.02 | 0.34 | 5.2264148 | 5.2515253 | 5.2376934 | 0 |
| 1725839820 | 5.226935 | 0.01 | 0.13 | 5.2199109 | 5.2281686 | 5.2199109 | 0 |
| 1725753420 | 5.2199109 | 0 | 0.00 | 5.2199109 | 5.2199109 | 5.2199109 | 0 |
| 1725667020 | 5.2199109 | -0.03 | -0.63 | 5.2537501 | 5.2602465 | 5.2190302 | 0 |
| 1725580620 | 5.2529913 | -0.01 | -0.23 | 5.265363 | 5.2578613 | 5.2433717 | 0 |
| 1725494220 | 5.2650512 | 0.01 | 0.14 | 5.2577216 | 5.2679731 | 5.245591 | 0 |
| 1725407820 | 5.2578769 | -0.02 | -0.29 | 5.2724915 | 5.2694086 | 5.2332767 | 0 |
| 1725321420 | 5.2732728 | 0.02 | 0.35 | 5.2574583 | 5.2760831 | 5.2618791 | 0 |
| 1725235020 | 5.2551213 | 0 | 0.00 | 5.2551213 | 5.2551213 | 5.2551213 | 0 |
| 1725148620 | 5.2551213 | 0 | 0.00 | 5.2551213 | 5.2551213 | 5.2551213 | 0 |
| 1725062220 | 5.2551213 | -0.01 | -0.11 | 5.2608558 | 5.2700322 | 5.2473118 | 0 |
| 1724975820 | 5.2607973 | -0.03 | -0.50 | 5.2871251 | 5.2871974 | 5.2605004 | 0 |
| 1724889420 | 5.2871447 | -0.01 | -0.20 | 5.2976542 | 5.3008796 | 5.2830832 | 0 |
| 1724803020 | 5.2975557 | 0.02 | 0.32 | 5.280483 | 5.3002573 | 5.282739 | 0 |
| 1724716620 | 5.2805612 | 0.01 | 0.14 | 5.274242 | 5.290749 | 5.2682341 | 0 |
| 1724630220 | 5.2732857 | 0.01 | 0.13 | 5.2664226 | 5.2754325 | 5.2664226 | 0 |
| 1724543820 | 5.2664226 | 0 | 0.00 | 5.2664226 | 5.2664226 | 5.2664226 | 0 |
| 1724457420 | 5.2664226 | 0.01 | 0.27 | 5.251877 | 5.2845378 | 5.2489795 | 0 |
| 1724371020 | 5.2524606 | 0 | 0.04 | 5.2507867 | 5.2593891 | 5.2448279 | 0 |
| 1724284620 | 5.2505741 | 0.01 | 0.24 | 5.2380637 | 5.2552766 | 5.2324159 | 0 |
| 1724198220 | 5.2378137 | -0.01 | -0.18 | 5.2477897 | 5.2575098 | 5.228848 | 0 |
| 1724111820 | 5.2470199 | 0.01 | 0.18 | 5.2380134 | 5.2540514 | 5.214189 | 0 |
| 1724025420 | 5.2375156 | 0 | 0.07 | 5.2339384 | 5.2391816 | 5.2323331 | 0 |
| 1723939020 | 5.2339384 | 0 | 0.00 | 5.2339384 | 5.2339384 | 5.2339384 | 0 |
| 1723852620 | 5.2339384 | 0.01 | 0.20 | 5.2235741 | 5.2382431 | 5.2150521 | 0 |
| 1723766220 | 5.223479 | 0.02 | 0.37 | 5.2037148 | 5.2360602 | 5.2054545 | 0 |
| 1723679820 | 5.2041701 | -0.01 | -0.26 | 5.2189677 | 5.2263424 | 5.1964933 | 0 |
| 1723593420 | 5.2179018 | -0 | -0.06 | 5.2213906 | 5.2269376 | 5.204067 | 0 |
| 1723507020 | 5.2208586 | 0 | 0.07 | 5.216964 | 5.2334097 | 5.2177046 | 0 |
| 1723420620 | 5.2173248 | 0.01 | 0.17 | 5.2085468 | 5.2212588 | 5.2085468 | 0 |
| 1723334220 | 5.2085468 | 0 | 0.00 | 5.2085468 | 5.2085468 | 5.2085468 | 0 |
| 1723247820 | 5.2085468 | -0.01 | -0.28 | 5.2222776 | 5.2264577 | 5.2085468 | 0 |
| 1723161420 | 5.2234084 | 0 | 0.05 | 5.2218521 | 5.2272147 | 5.2088373 | 0 |
| 1723075020 | 5.2208651 | 0.03 | 0.59 | 5.1911652 | 5.2333445 | 5.2032219 | 0 |
| 1722988620 | 5.1902993 | 0.03 | 0.61 | 5.157076 | 5.2022213 | 5.1592483 | 0 |
| 1722902220 | 5.1589253 | 0 | 0.06 | 5.1562944 | 5.1626594 | 5.1112377 | 0 |
| 1722815820 | 5.1560716 | -0 | -0.07 | 5.1595978 | 5.1643619 | 5.1556631 | 0 |
| 1722729420 | 5.1595978 | 0 | 0.00 | 5.1595978 | 5.1595978 | 5.1595978 | 0 |
| 1722643020 | 5.1595978 | -0.06 | -1.13 | 5.2171313 | 5.2165475 | 5.159226 | 0 |
| 1722556620 | 5.2185376 | -0.01 | -0.16 | 5.2277286 | 5.2513942 | 5.215873 | 0 |
| 1722470220 | 5.2270949 | -0.01 | -0.17 | 5.2364705 | 5.2346613 | 5.2146381 | 0 |
| 1722383820 | 5.2358466 | -0 | -0.06 | 5.2388942 | 5.2461764 | 5.2305849 | 0 |
| 1722297420 | 5.2390076 | -0 | -0.07 | 5.2427001 | 5.2506621 | 5.2367728 | 0 |
| 1722211020 | 5.2428328 | 0 | 0.00 | 5.2427058 | 5.2447289 | 5.2391068 | 0 |
| 1722124620 | 5.2427058 | 0 | 0.00 | 5.2427058 | 5.2427058 | 5.2427058 | 0 |
| 1722038220 | 5.2427058 | 0.01 | 0.20 | 5.2327731 | 5.2520775 | 5.2341388 | 0 |
| 1721951820 | 5.2323221 | -0.03 | -0.50 | 5.257667 | 5.2551415 | 5.2120984 | 0 |
| 1721865420 | 5.2584019 | -0.02 | -0.36 | 5.2770423 | 5.2797009 | 5.2569215 | 0 |
| 1721779020 | 5.2775017 | -0.01 | -0.15 | 5.2857734 | 5.2893529 | 5.2759908 | 0 |
| 1721692620 | 5.2856582 | 0.01 | 0.13 | 5.3029308 | 5.2972902 | 5.2807341 | 0 |
| 1721606220 | 5.2786349 | 0 | 0.00 | 5.2786349 | 5.2786349 | 5.2786349 | 0 |
| 1721519820 | 5.2786349 | 0 | 0.00 | 5.2786349 | 5.2786349 | 5.2786349 | 0 |
| 1721433420 | 5.2786349 | -0.02 | -0.37 | 5.2973217 | 5.3031507 | 5.2767191 | 0 |
| 1721347020 | 5.2980175 | -0.01 | -0.18 | 5.3078143 | 5.3098192 | 5.2925846 | 0 |
| 1721260620 | 5.3073875 | 0.09 | 1.64 | 5.2220316 | 5.3166269 | 5.2997697 | 0 |
| 1721174220 | 5.2216655 | -0.09 | -1.63 | 5.3083801 | 5.3122405 | 5.2206218 | 0 |
| 1721087820 | 5.308089 | -0 | -0.08 | 5.3125629 | 5.3285846 | 5.2978436 | 0 |
| 1721001420 | 5.3125629 | -0 | -0.01 | 5.3130106 | 5.3186619 | 5.3102867 | 0 |
| 1720915020 | 5.3130106 | 0 | 0.00 | 5.3130106 | 5.3130106 | 5.3130106 | 0 |
| 1720828620 | 5.3130106 | -0.01 | -0.23 | 5.3252895 | 5.3337641 | 5.3048472 | 0 |
| 1720742220 | 5.3253382 | -0.02 | -0.32 | 5.342169 | 5.3450108 | 5.318063 | 0 |
| 1720655820 | 5.3425024 | 0.01 | 0.15 | 5.3352162 | 5.3467513 | 5.3331232 | 0 |
| 1720569420 | 5.3347466 | 0 | 0.05 | 5.3326827 | 5.3357545 | 5.3283751 | 0 |
| 1720483020 | 5.3322328 | 0 | 0.06 | 5.3287392 | 5.3352708 | 5.3270069 | 0 |
| 1720396620 | 5.328915 | 0.01 | 0.16 | 5.3206456 | 5.3292276 | 5.3206456 | 0 |
| 1720310220 | 5.3206456 | 0 | 0.00 | 5.3206456 | 5.3206456 | 5.3206456 | 0 |
| 1720223820 | 5.3206456 | -0.02 | -0.31 | 5.3372505 | 5.3428257 | 5.3206456 | 0 |
| 1720137420 | 5.3371721 | 0.01 | 0.10 | 5.332101 | 5.3427889 | 5.3314514 | 0 |
| 1720051020 | 5.3320228 | 0.02 | 0.31 | 5.3159364 | 5.3374356 | 5.3138995 | 0 |
| 1719964620 | 5.3157375 | 0.03 | 0.48 | 5.2906555 | 5.3190874 | 5.285574 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
