Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
CADCOP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 3,105.4858 | -54.13 | -1.71% | 3,131.2502 | 3,131.2502 | 3,105.4858 | 0 |
| Nov 25 2024 | 3,159.6194 | 19.71 | 0.63% | 3,159.6194 | 3,159.6194 | 3,139.9052 | 0 |
| Nov 24 2024 | 3,139.9052 | 0.00 | 0.00% | 3,139.9052 | 3,139.9052 | 3,139.9052 | 0 |
| Nov 23 2024 | 3,139.9052 | 0.88 | 0.03% | 3,139.9052 | 3,139.9052 | 3,139.0216 | 0 |
| Nov 22 2024 | 3,139.0216 | -4.76 | -0.15% | 3,157.1859 | 3,157.1859 | 3,139.0216 | 0 |
| Nov 21 2024 | 3,143.7858 | -1.55 | -0.05% | 3,152.3137 | 3,151.4686 | 3,143.7858 | 0 |
| Nov 20 2024 | 3,145.3314 | 5.51 | 0.18% | 3,142.5433 | 3,145.3314 | 3,142.5433 | 0 |
| Nov 19 2024 | 3,139.8167 | -6.65 | -0.21% | 3,144.7608 | 3,144.7608 | 3,139.8167 | 0 |
| Nov 18 2024 | 3,146.4663 | -47.41 | -1.48% | 3,197.6518 | 3,197.6518 | 3,145.375 | 0 |
| Nov 17 2024 | 3,193.8741 | 0.00 | 0.00% | 3,193.8741 | 3,193.8741 | 3,193.8741 | 0 |
| Nov 16 2024 | 3,193.8741 | -2.80 | -0.09% | 3,193.8741 | 3,193.8741 | 3,193.8741 | 0 |
| Nov 15 2024 | 3,196.6716 | -0.72 | -0.02% | 3,183.3676 | 3,196.6716 | 3,183.3676 | 0 |
| Nov 14 2024 | 3,197.3965 | 73.70 | 2.36% | 3,206.0185 | 3,206.0185 | 3,197.3965 | 0 |
| Nov 13 2024 | 3,123.7011 | -2.89 | -0.09% | 3,123.7011 | 3,123.7011 | 3,123.7011 | 0 |
| Nov 12 2024 | 3,126.5912 | -3.68 | -0.12% | 3,133.5395 | 3,133.5395 | 3,126.5912 | 0 |
| Nov 11 2024 | 3,130.2689 | 17.39 | 0.56% | 3,130.2689 | 3,130.2689 | 3,112.8772 | 0 |
| Nov 10 2024 | 3,112.8772 | -60.78 | -1.92% | 3,112.8772 | 3,112.8772 | 3,112.8772 | 0 |
| Nov 09 2024 | 3,173.6601 | 0.00 | 0.00% | 3,173.6601 | 3,173.6601 | 3,173.6601 | 0 |
| Nov 08 2024 | 3,173.6601 | -3.47 | -0.11% | 3,173.6601 | 3,173.6601 | 3,173.6601 | 0 |
| Nov 07 2024 | 3,177.1311 | 5.46 | 0.17% | 3,163.3264 | 3,177.1311 | 3,163.3264 | 0 |
| Nov 06 2024 | 3,171.6742 | -22.78 | -0.71% | 3,171.6742 | 3,194.4577 | 3,171.6742 | 0 |
| Nov 05 2024 | 3,194.4577 | 2.86 | 0.09% | 3,194.4577 | 3,194.4577 | 3,191.5967 | 0 |
| Nov 04 2024 | 3,191.5967 | 9.11 | 0.29% | 3,173.8309 | 3,191.5967 | 3,173.7576 | 0 |
| Nov 03 2024 | 3,182.4861 | 0.00 | 0.00% | 3,182.4861 | 3,182.4861 | 3,182.4861 | 0 |
| Nov 02 2024 | 3,182.4861 | 6.44 | 0.20% | 3,182.4861 | 3,182.4861 | 3,176.0427 | 0 |
| Nov 01 2024 | 3,176.0427 | 0.94 | 0.03% | 3,169.0159 | 3,176.0427 | 3,169.0159 | 0 |
| Oct 31 2024 | 3,175.1027 | 17.75 | 0.56% | 3,152.1439 | 3,175.1027 | 3,152.1439 | 0 |
| Oct 30 2024 | 3,157.3532 | 35.56 | 1.14% | 3,110.6196 | 3,157.3532 | 3,110.8055 | 0 |
| Oct 29 2024 | 3,121.7945 | 4.40 | 0.14% | 3,121.4299 | 3,121.7945 | 3,121.4299 | 0 |
| Oct 28 2024 | 3,117.3934 | -2.33 | -0.07% | 3,117.3934 | 3,119.7223 | 3,117.3934 | 0 |
| Oct 27 2024 | 3,119.7223 | 0.00 | 0.00% | 3,119.7223 | 3,119.7223 | 3,119.7223 | 0 |
| Oct 26 2024 | 3,119.7223 | 0.00 | 0.00% | 3,119.7223 | 3,119.7223 | 3,119.7223 | 0 |
| Oct 25 2024 | 3,119.7223 | -8.56 | -0.27% | 3,113.6817 | 3,121.2935 | 3,113.6817 | 0 |
| Oct 24 2024 | 3,128.28 | 42.29 | 1.37% | 3,084.5517 | 3,128.28 | 3,084.5517 | 0 |
| Oct 23 2024 | 3,085.9899 | -7.71 | -0.25% | 3,103.744 | 3,103.744 | 3,085.9899 | 0 |
| Oct 22 2024 | 3,093.7012 | 2.08 | 0.07% | 3,097.1044 | 3,097.1044 | 3,093.7012 | 0 |
| Oct 21 2024 | 3,091.6192 | 18.96 | 0.62% | 3,072.5082 | 3,091.6192 | 3,072.5082 | 0 |
| Oct 20 2024 | 3,072.6618 | 0.00 | 0.00% | 3,072.6618 | 3,072.6618 | 3,072.6618 | 0 |
| Oct 19 2024 | 3,072.6618 | -9.14 | -0.30% | 3,072.6618 | 3,081.8038 | 3,072.6618 | 0 |
| Oct 18 2024 | 3,081.8038 | -12.69 | -0.41% | 3,100.8793 | 3,100.8793 | 3,081.8038 | 0 |
| Oct 17 2024 | 3,094.4898 | 15.34 | 0.50% | 3,094.5249 | 3,094.5249 | 3,094.4898 | 0 |
| Oct 16 2024 | 3,079.1514 | 31.32 | 1.03% | 3,058.3226 | 3,079.1514 | 3,058.3226 | 0 |
| Oct 15 2024 | 3,047.8334 | -6.04 | -0.20% | 3,057.2787 | 3,057.2787 | 3,047.8334 | 0 |
| Oct 14 2024 | 3,053.8693 | 0.51 | 0.02% | 3,053.2844 | 3,053.8693 | 3,053.2844 | 0 |
| Oct 13 2024 | 3,053.3554 | 1.93 | 0.06% | 3,053.3554 | 3,053.3554 | 3,053.3554 | 0 |
| Oct 12 2024 | 3,051.4292 | 0.00 | 0.00% | 3,051.4292 | 3,051.4292 | 3,051.4292 | 0 |
| Oct 11 2024 | 3,051.4292 | -30.57 | -0.99% | 3,081.0566 | 3,081.0566 | 3,051.4292 | 0 |
| Oct 10 2024 | 3,081.9994 | -9.21 | -0.30% | 3,081.9994 | 3,081.9994 | 3,081.9994 | 0 |
| Oct 09 2024 | 3,091.2104 | -0.32 | -0.01% | 3,089.6625 | 3,091.2104 | 3,089.6625 | 0 |
| Oct 08 2024 | 3,091.5294 | 38.12 | 1.25% | 3,043.8548 | 3,091.5294 | 3,043.8548 | 0 |
| Oct 07 2024 | 3,053.413 | -49.54 | -1.60% | 3,101.1221 | 3,101.1221 | 3,053.413 | 0 |
| Oct 06 2024 | 3,102.955 | 0.00 | 0.00% | 3,102.955 | 3,102.955 | 3,102.955 | 0 |
| Oct 05 2024 | 3,102.955 | 0.00 | 0.00% | 3,102.955 | 3,102.955 | 3,102.955 | 0 |
| Oct 04 2024 | 3,102.955 | 12.73 | 0.41% | 3,091.8724 | 3,102.955 | 3,090.1812 | 0 |
| Oct 03 2024 | 3,090.2289 | -41.15 | -1.31% | 3,133.9115 | 3,133.9115 | 3,090.2289 | 0 |
| Oct 02 2024 | 3,131.3814 | 30.11 | 0.97% | 3,117.5191 | 3,131.3814 | 3,117.5191 | 0 |
| Oct 01 2024 | 3,101.2706 | 26.34 | 0.86% | 3,089.5685 | 3,101.2706 | 3,088.1025 | 0 |
| Sep 30 2024 | 3,074.9305 | -9.57 | -0.31% | 3,074.1106 | 3,074.9305 | 3,074.1106 | 0 |
| Sep 29 2024 | 3,084.4994 | 0.00 | 0.00% | 3,084.4994 | 3,084.4994 | 3,084.4994 | 0 |
| Sep 28 2024 | 3,084.4994 | 0.00 | 0.00% | 3,084.4994 | 3,084.4994 | 3,084.4994 | 0 |
| Sep 27 2024 | 3,084.4994 | -33.62 | -1.08% | 3,108.1632 | 3,108.1632 | 3,084.4994 | 0 |
| Sep 26 2024 | 3,118.1209 | 24.42 | 0.79% | 3,098.5333 | 3,118.1209 | 3,098.5333 | 0 |
| Sep 25 2024 | 3,093.698 | 15.87 | 0.52% | 3,078.7661 | 3,093.698 | 3,078.7661 | 0 |
| Sep 24 2024 | 3,077.8238 | 15.76 | 0.51% | 3,070.3243 | 3,077.8238 | 3,070.3243 | 0 |
| Sep 23 2024 | 3,062.0609 | -4.08 | -0.13% | 3,067.6066 | 3,067.6066 | 3,062.0609 | 0 |
| Sep 22 2024 | 3,066.1378 | 0.00 | 0.00% | 3,066.1378 | 3,066.1378 | 3,066.1378 | 0 |
| Sep 21 2024 | 3,066.1378 | 0.00 | 0.00% | 3,066.1378 | 3,066.1378 | 3,066.1378 | 0 |
| Sep 20 2024 | 3,066.1378 | -18.76 | -0.61% | 3,081.4658 | 3,081.4658 | 3,066.1378 | 0 |
| Sep 19 2024 | 3,084.8995 | -14.03 | -0.45% | 3,100.5165 | 3,100.5165 | 3,084.8995 | 0 |
| Sep 18 2024 | 3,098.9269 | -23.74 | -0.76% | 3,121.4259 | 3,122.3759 | 3,098.9269 | 0 |
| Sep 17 2024 | 3,122.6652 | 38.30 | 1.24% | 3,079.6805 | 3,122.6652 | 3,078.6522 | 0 |
| Sep 16 2024 | 3,084.3622 | -15.80 | -0.51% | 3,102.0294 | 3,102.0294 | 3,084.3622 | 0 |
| Sep 15 2024 | 3,100.1659 | 0.38 | 0.01% | 3,104.6998 | 3,104.6998 | 3,100.1659 | 0 |
| Sep 14 2024 | 3,099.7851 | 0.00 | 0.00% | 3,099.7851 | 3,099.7851 | 3,099.7851 | 0 |
| Sep 13 2024 | 3,099.7851 | -46.80 | -1.49% | 3,129.228 | 3,129.228 | 3,099.7851 | 0 |
| Sep 12 2024 | 3,146.5819 | -4.58 | -0.15% | 3,163.5953 | 3,163.5953 | 3,146.5819 | 0 |
| Sep 11 2024 | 3,151.1573 | 23.72 | 0.76% | 3,121.8838 | 3,151.1573 | 3,121.8838 | 0 |
| Sep 10 2024 | 3,127.4391 | 44.92 | 1.46% | 3,082.0364 | 3,127.4391 | 3,082.0364 | 0 |
| Sep 09 2024 | 3,082.5203 | 10.43 | 0.34% | 3,075.5109 | 3,082.5203 | 3,075.5109 | 0 |
| Sep 08 2024 | 3,072.0882 | -12.68 | -0.41% | 3,072.0882 | 3,072.0882 | 3,072.0882 | 0 |
| Sep 07 2024 | 3,084.7646 | 0.00 | 0.00% | 3,084.7646 | 3,084.7646 | 3,084.7646 | 0 |
| Sep 06 2024 | 3,084.7646 | -6.02 | -0.19% | 3,090.6388 | 3,090.6388 | 3,084.7646 | 0 |
| Sep 05 2024 | 3,090.783 | 1.06 | 0.03% | 3,090.7438 | 3,091.9475 | 3,090.7438 | 0 |
| Sep 04 2024 | 3,089.7219 | 15.60 | 0.51% | 3,067.6513 | 3,089.8664 | 3,067.6513 | 0 |
| Sep 03 2024 | 3,074.1176 | -24.64 | -0.80% | 3,099.9641 | 3,099.9641 | 3,074.1176 | 0 |
| Sep 02 2024 | 3,098.7603 | 33.17 | 1.08% | 3,098.7603 | 3,098.7603 | 3,065.588 | 0 |
| Sep 01 2024 | 3,065.588 | 0.00 | 0.00% | 3,065.588 | 3,065.588 | 3,065.588 | 0 |
| Aug 31 2024 | 3,065.588 | 7.49 | 0.25% | 3,065.588 | 3,065.588 | 3,058.0947 | 0 |
| Aug 30 2024 | 3,058.0947 | 9.23 | 0.30% | 3,043.6804 | 3,058.0947 | 3,043.6804 | 0 |
| Aug 29 2024 | 3,048.8634 | 54.07 | 1.81% | 2,994.9973 | 3,048.8634 | 2,994.9973 | 0 |
