CAD vs COP (CADCOP) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Forex
Canadian Dollar vs Colombian Peso (CADCOP)
Canadian Dollar vs Colombian Peso (CADCOP) Trades

Canadian Dollar vs Colombian Peso (CADCOP)

2,901.724

0.00

(0.00%)

Convert

Closed March 30 7:59PM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:25:33	64.21	0			63.71	64.71		0	98	BIT
12:20:32	64.26	0			63.76	64.76		0	97	BIT
12:15:31	64.34	0			63.84	64.84		0	96	BIT
12:10:31	64.29	0			63.79	64.79		0	95	BIT
12:05:30	64.33	0			63.83	64.83		0	94	BIT
12:00:29	64.18	0			63.68	64.68		0	93	BIT
11:55:28	64.03	0			63.53	64.53		0	92	BIT
11:50:28	64.15	0			63.65	64.65		0	91	BIT
11:45:27	64.07	0			63.57	64.57		0	90	BIT
11:40:26	64.25	0			63.75	64.75		0	89	BIT
11:35:25	64.07	0			63.57	64.57		0	88	BIT
11:30:25	63.81	0			63.31	64.31		0	87	BIT
11:25:24	63.78	0			63.28	64.28		0	86	BIT
11:20:23	63.84	0			63.34	64.34		0	85	BIT
11:15:22	63.98	0			63.48	64.48		0	84	BIT
11:10:21	64.06	0			63.56	64.56		0	83	BIT
11:05:21	63.87	0			63.37	64.37		0	82	BIT
11:00:20	63.76	0			63.26	64.26		0	81	BIT
10:50:18	63.93	0			63.43	64.43		0	80	BIT
10:45:18	64.01	0			63.51	64.51		0	79	BIT
10:40:17	64.00	0			63.50	64.50		0	78	BIT
10:35:16	63.97	0			63.47	64.47		0	77	BIT
10:30:15	64.18	0			63.68	64.68		0	76	BIT
10:25:15	64.23	0			63.73	64.73		0	75	BIT
10:20:14	64.44	0			63.94	64.94		0	74	BIT
10:10:12	64.45	0			63.95	64.95		0	73	BIT
10:05:11	64.54	0			64.04	65.04		0	72	BIT
10:00:11	64.46	0			63.96	64.96		0	71	BIT
09:55:10	64.60	0			64.10	65.10		0	70	BIT
09:50:09	64.70	0			64.20	65.20		0	69	BIT
09:45:08	64.68	0			64.18	65.18		0	68	BIT
09:40:08	64.71	0			64.21	65.21		0	67	BIT
09:35:07	64.66	0			64.16	65.16		0	66	BIT
09:30:06	64.81	0			64.31	65.31		0	65	BIT
09:25:05	64.85	0			64.35	65.35		0	64	BIT
09:20:05	65.09	0			64.59	65.59		0	63	BIT
09:15:04	64.85	0			64.35	65.35		0	62	BIT
09:10:03	65.19	0			64.69	65.69		0	61	BIT
09:05:02	64.09	0			63.59	64.59		0	60	BIT
09:00:01	64.21	0			63.71	64.71		0	59	BIT
08:55:01	64.28	0			63.78	64.78		0	58	BIT
08:50:00	64.13	0			63.63	64.63		0	57	BIT
08:44:59	64.18	0			63.68	64.68		0	56	BIT
08:39:58	64.13	0			63.63	64.63		0	55	BIT
08:34:58	64.06	0			63.56	64.56		0	54	BIT
08:29:57	64.05	0			63.55	64.55		0	53	BIT
08:24:56	64.04	0			63.54	64.54		0	52	BIT
08:19:55	64.10	0			63.60	64.60		0	51	BIT
08:14:55	64.09	0			63.59	64.59		0	50	BIT
08:09:54	64.18	0			63.68	64.68		0	49	BIT
08:04:53	64.32	0			63.82	64.82		0	48	BIT
07:59:52	64.36	0			63.86	64.86		0	47	BIT
07:54:52	64.33	0			63.83	64.83		0	46	BIT
07:49:51	64.47	0			63.97	64.97		0	45	BIT
07:44:50	64.56	0			64.06	65.06		0	44	BIT
07:39:49	64.44	0			63.94	64.94		0	43	BIT
07:34:48	64.34	0			63.84	64.84		0	42	BIT
07:29:48	64.25	0			63.75	64.75		0	41	BIT
07:24:47	64.18	0			63.68	64.68		0	40	BIT
07:19:46	64.11	0			63.61	64.61		0	39	BIT
07:14:45	64.06	0			63.56	64.56		0	38	BIT
07:09:45	64.01	0			63.51	64.51		0	37	BIT
07:04:44	64.15	0			63.65	64.65		0	36	BIT
06:59:43	64.10	0			63.60	64.60		0	35	BIT
06:54:42	64.28	0			63.78	64.78		0	34	BIT
06:49:42	64.48	0			63.98	64.98		0	33	BIT
06:44:41	64.63	0			64.13	65.13		0	32	BIT
06:39:40	64.55	0			64.05	65.05		0	31	BIT
06:34:39	64.60	0			64.10	65.10		0	30	BIT
06:29:39	64.52	0			64.02	65.02		0	29	BIT
06:24:38	64.58	0			64.08	65.08		0	28	BIT
06:19:37	64.63	0			64.13	65.13		0	27	BIT
06:14:36	64.45	0			63.95	64.95		0	26	BIT
06:09:36	64.54	0			64.04	65.04		0	25	BIT
06:04:35	64.55	0			64.05	65.05		0	24	BIT
05:59:34	64.67	0			64.17	65.17		0	23	BIT
05:54:33	64.70	0			64.20	65.20		0	22	BIT
05:49:32	64.76	0			64.26	65.26		0	21	BIT
05:44:32	65.00	0			64.50	65.50		0	20	BIT
05:39:31	64.98	0			64.48	65.48		0	19	BIT
05:34:30	65.02	0			64.52	65.52		0	18	BIT
05:29:29	65.04	0			64.54	65.54		0	17	BIT
05:24:29	64.94	0			64.44	65.44		0	16	BIT
05:19:28	65.18	0			64.68	65.68		0	15	BIT
05:14:27	65.20	0			64.70	65.70		0	14	BIT
05:09:26	65.05	0			64.55	65.55		0	13	BIT
05:04:26	65.23	0			64.73	65.73		0	12	BIT
04:59:25	65.32	0			64.82	65.82		0	11	BIT
04:54:24	65.43	0			64.93	65.93		0	10	BIT
04:49:23	65.53	0			65.03	66.03		0	9	BIT
04:44:22	65.73	0			65.23	66.23		0	8	BIT
04:39:22	65.72	0			65.22	66.22		0	7	BIT
04:34:21	65.67	0			65.17	66.17		0	6	BIT
04:29:20	66.06	0			65.56	66.56		0	5	BIT
04:24:19	66.28	0			65.78	66.78		0	4	BIT
04:19:19	66.43	0			65.93	66.93		0	3	BIT
04:14:18	66.20	0			65.70	66.70		0	2	BIT
04:09:17	65.90	0			65.40	66.40		0	1	BIT

Innovator Us Equity Acce...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [05:37:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:37:24] Language: en-US
OKAY: [05:37:24] Cookies are enabled
OKAY: [05:37:24] Browser supports RequestAnimationFrame
OKAY: [05:37:24] Browser supports the WebScoket API
INFO: [05:37:24] Starting session (trades) for guest
INFO: [05:37:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:37:24] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ACADCOP
- feedSymbol = FX%5ECADCOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [05:37:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:37:24] Streamer WS Hostname: 48c03f33c42b
INFO: [05:37:24] Starting the trades app
INFO: [05:37:24] [START]: Symbol loook up for FX^CADCOP
INFO: [05:37:25] [FINSH]: Symbol loook up for FX^CADCOP
INFO: [05:37:25] Loaded configuration for trades
INFO: [05:37:25] Creating trades table...
INFO: [05:37:25] Starting trades table for BIT:P1OLA9 without montage
INFO: [05:37:25] lo-streamer/1/dist-swarm
INFO: [05:37:25] lo-streamer/1/dist-swarm
INFO: [05:37:25] lo-streamer/1/dist-swarm
INFO: [05:37:24] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [05:37:24] Language: en-US
OKAY: [05:37:24] Cookies are enabled
OKAY: [05:37:24] Browser supports RequestAnimationFrame
OKAY: [05:37:24] Browser supports the WebScoket API
INFO: [05:37:24] Starting session (trades) for guest
INFO: [05:37:24] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [05:37:24] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = FX%3ACADCOP
- feedSymbol = FX%5ECADCOP
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [05:37:24] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [05:37:24] Streamer WS Hostname: 48c03f33c42b
INFO: [05:37:24] Starting the trades app
INFO: [05:37:24] [START]: Symbol loook up for FX^CADCOP
INFO: [05:37:25] [FINSH]: Symbol loook up for FX^CADCOP
INFO: [05:37:25] Loaded configuration for trades
INFO: [05:37:25] Creating trades table...
INFO: [05:37:25] Starting trades table for BIT:P1OLA9 without montage
INFO: [05:37:25] lo-streamer/1/dist-swarm
INFO: [05:37:25] lo-streamer/1/dist-swarm
INFO: [05:37:25] lo-streamer/1/dist-swarm