We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02355 | -0.471589486859 | 4.99375 | 4.9966 | 4.9609 | 0 | 0 | FX |
| 4 | -0.1137 | -2.23647199984 | 5.0839 | 5.0888 | 4.9609 | 0 | 0 | FX |
| 12 | -0.0987 | -1.94716802462 | 5.0689 | 5.1111 | 4.9609 | 0 | 0 | FX |
| 26 | -0.1315 | -2.57757218182 | 5.1017 | 5.1543 | 4.9609 | 0 | 0 | FX |
| 52 | -0.12405 | -2.43509839525 | 5.09425 | 5.26625 | 4.9552 | 0 | 0 | FX |
| 156 | -0.05255 | -1.04623960978 | 5.02275 | 5.7791 | 4.9197 | 0 | 0 | FX |
| 260 | -0.1172 | -2.30373078586 | 5.0874 | 26.385925 | 4.6583 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722038220 | 4.9702 | -0.01 | -0.13 | 4.9771 | 4.983 | 4.9609 | 0 |
| 1721951820 | 4.97685 | -0.01 | -0.17 | 4.98525 | 4.9852999 | 4.9659 | 0 |
| 1721865420 | 4.9854 | -0 | -0.06 | 4.9883 | 4.99595 | 4.9745 | 0 |
| 1721779020 | 4.9886 | 0.01 | 0.18 | 4.97905 | 4.9966 | 4.9753999 | 0 |
| 1721692620 | 4.9794 | 0 | 0.03 | 4.99375 | 4.992 | 4.9776999 | 0 |
| 1721606220 | 4.978 | 0 | 0.00 | 4.978 | 4.978 | 4.978 | 0 |
| 1721519820 | 4.978 | 0 | 0.00 | 4.978 | 4.978 | 4.978 | 0 |
| 1721433420 | 4.978 | -0.02 | -0.32 | 4.9944499 | 5.0008 | 4.9759 | 0 |
| 1721347020 | 4.9938 | 0.01 | 0.18 | 4.9841 | 4.9997 | 4.9849 | 0 |
| 1721260620 | 4.9848 | -0.02 | -0.40 | 5.0044 | 5.0035 | 4.9806 | 0 |
| 1721174220 | 5.0047 | -0 | -0.01 | 5.0051 | 5.0122 | 4.9991 | 0 |
| 1721087820 | 5.00515 | -0.02 | -0.34 | 5.0224 | 5.0182 | 4.9971 | 0 |
| 1721001420 | 5.0222 | 0.01 | 0.19 | 5.0232 | 5.02815 | 5.0129 | 0 |
| 1720915020 | 5.0129 | 0 | 0.00 | 5.0129 | 5.0129 | 5.0129 | 0 |
| 1720828620 | 5.0129 | -0.02 | -0.46 | 5.03555 | 5.0406 | 4.9987 | 0 |
| 1720742220 | 5.03625 | -0.02 | -0.41 | 5.05615 | 5.05535 | 5.0316 | 0 |
| 1720655820 | 5.05685 | -0 | -0.05 | 5.0597 | 5.0651 | 5.0531 | 0 |
| 1720569420 | 5.0596 | 0.01 | 0.14 | 5.0519999 | 5.0629 | 5.0504 | 0 |
| 1720483020 | 5.05245 | 0 | 0.04 | 5.0509 | 5.0549 | 5.0434 | 0 |
| 1720396620 | 5.05055 | 0.01 | 0.27 | 5.04405 | 5.06515 | 5.0369 | 0 |
| 1720310220 | 5.0369 | 0 | 0.00 | 5.0369 | 5.0369 | 5.0369 | 0 |
| 1720223820 | 5.0369 | -0.03 | -0.60 | 5.0672499 | 5.0676 | 5.0368 | 0 |
| 1720137420 | 5.06715 | -0 | -0.06 | 5.07 | 5.07555 | 5.0653 | 0 |
| 1720051020 | 5.0701 | -0 | -0.07 | 5.0729 | 5.0772 | 5.0592 | 0 |
| 1719964620 | 5.07375 | 0.02 | 0.34 | 5.0559 | 5.0788 | 5.0521 | 0 |
| 1719878220 | 5.0566 | -0.02 | -0.47 | 5.0803 | 5.073 | 5.0526 | 0 |
| 1719791820 | 5.0805999 | -0 | -0.06 | 5.0888 | 5.0888 | 5.07395 | 0 |
| 1719705420 | 5.0839 | 0 | 0.00 | 5.0839 | 5.0839 | 5.0839 | 0 |
| 1719619020 | 5.0839 | -0 | -0.01 | 5.0849 | 5.09685 | 5.0799 | 0 |
| 1719532620 | 5.0846 | -0.01 | -0.22 | 5.09585 | 5.1016 | 5.0792 | 0 |
| 1719446220 | 5.0959 | -0 | -0.05 | 5.0982 | 5.1085 | 5.093 | 0 |
| 1719359820 | 5.09825 | 0.01 | 0.19 | 5.08905 | 5.1111 | 5.0873 | 0 |
| 1719273420 | 5.0888 | -0 | -0.09 | 5.09365 | 5.0942 | 5.0752 | 0 |
| 1719187020 | 5.09335 | 0 | 0.04 | 5.0946999 | 5.0986 | 5.0912 | 0 |
| 1719100620 | 5.0912 | 0 | 0.00 | 5.0912 | 5.0912 | 5.0912 | 0 |
| 1719014220 | 5.0912 | 0 | 0.01 | 5.0912499 | 5.1033 | 5.0862 | 0 |
| 1718927820 | 5.0907 | 0.03 | 0.54 | 5.0629 | 5.0937 | 5.062 | 0 |
| 1718841420 | 5.0635 | -0 | -0.01 | 5.06445 | 5.06865 | 5.0586 | 0 |
| 1718755020 | 5.06405 | -0 | -0.01 | 5.0639 | 5.0679999 | 5.055 | 0 |
| 1718668620 | 5.06445 | -0 | -0.01 | 5.0749 | 5.077 | 5.0566 | 0 |
| 1718582220 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1718495820 | 5.065 | 0 | 0.00 | 5.065 | 5.065 | 5.065 | 0 |
| 1718409420 | 5.065 | 0.01 | 0.21 | 5.0549 | 5.0792 | 5.053 | 0 |
| 1718323020 | 5.0545 | 0.03 | 0.53 | 5.02795 | 5.0605 | 5.0187 | 0 |
| 1718236620 | 5.0279 | -0.02 | -0.41 | 5.0491 | 5.0521 | 5.0192 | 0 |
| 1718150220 | 5.0484 | 0.01 | 0.25 | 5.0363 | 5.0521 | 5.0303 | 0 |
| 1718063820 | 5.0359 | 0.01 | 0.12 | 5.0296 | 5.046 | 5.0291 | 0 |
| 1717977420 | 5.0298 | 0.01 | 0.26 | 5.0165499 | 5.0371 | 5.0165499 | 0 |
| 1717891020 | 5.017 | 0 | 0.00 | 5.017 | 5.017 | 5.017 | 0 |
| 1717804620 | 5.017 | 0.01 | 0.12 | 5.01095 | 5.0294 | 5.0039 | 0 |
| 1717718220 | 5.0108499 | 0 | 0.00 | 5.01075 | 5.0141 | 4.9977 | 0 |
| 1717631820 | 5.01065 | -0 | -0.03 | 5.0122 | 5.0209 | 4.9957 | 0 |
| 1717545420 | 5.01225 | -0.01 | -0.10 | 5.0174 | 5.0209 | 5.0065 | 0 |
| 1717459020 | 5.01725 | -0.02 | -0.36 | 5.04605 | 5.0499 | 5.0145 | 0 |
| 1717372620 | 5.0352 | 0 | 0.00 | 5.0352 | 5.0352 | 5.0352 | 0 |
| 1717286220 | 5.0352 | 0 | 0.00 | 5.0352 | 5.0352 | 5.0352 | 0 |
| 1717199820 | 5.0352 | 0 | 0.05 | 5.03255 | 5.0486 | 5.0258 | 0 |
| 1717113420 | 5.03245 | -0 | -0.04 | 5.0351 | 5.03685 | 5.0254 | 0 |
| 1717027020 | 5.0347 | -0 | -0.06 | 5.0375 | 5.0439999 | 5.0244 | 0 |
| 1716940620 | 5.0376 | -0 | -0.05 | 5.0404 | 5.0384 | 5.0285 | 0 |
| 1716854220 | 5.0401 | 0.01 | 0.17 | 5.03135 | 5.0462999 | 5.0283 | 0 |
| 1716767820 | 5.0317 | -0.01 | -0.11 | 5.02935 | 5.037 | 5.0275 | 0 |
| 1716681420 | 5.037 | 0 | 0.00 | 5.037 | 5.037 | 5.037 | 0 |
| 1716595020 | 5.037 | 0.01 | 0.24 | 5.0253 | 5.0378999 | 5.0124 | 0 |
| 1716508620 | 5.0248 | -0.01 | -0.20 | 5.0344 | 5.0447 | 5.0206 | 0 |
| 1716422220 | 5.0351 | -0 | -0.06 | 5.0391 | 5.0446 | 5.0303 | 0 |
| 1716335820 | 5.0382999 | -0 | -0.08 | 5.04265 | 5.045 | 5.0292 | 0 |
| 1716249420 | 5.0424 | -0 | -0.00 | 5.04245 | 5.0495 | 5.0359 | 0 |
| 1716163020 | 5.04265 | 0 | 0.03 | 5.04225 | 5.04675 | 5.0388 | 0 |
| 1716076620 | 5.041 | 0 | 0.00 | 5.041 | 5.041 | 5.041 | 0 |
| 1715990220 | 5.041 | -0 | -0.03 | 5.04195 | 5.0566 | 5.0367 | 0 |
| 1715903820 | 5.0424 | 0 | 0.07 | 5.0390499 | 5.0444 | 5.0326 | 0 |
| 1715817420 | 5.03885 | -0.01 | -0.28 | 5.0535 | 5.0579 | 5.0358 | 0 |
| 1715731020 | 5.0528 | -0.01 | -0.10 | 5.05815 | 5.0643 | 5.046 | 0 |
| 1715644620 | 5.0580999 | -0.01 | -0.11 | 5.0639 | 5.0637 | 5.0491 | 0 |
| 1715558220 | 5.0637 | 0 | 0.02 | 5.0698 | 5.0706 | 5.06225 | 0 |
| 1715471820 | 5.0627 | 0 | 0.00 | 5.0627 | 5.0627 | 5.0627 | 0 |
| 1715385420 | 5.0627 | 0 | 0.09 | 5.0583 | 5.0767 | 5.0546 | 0 |
| 1715299020 | 5.05835 | 0 | 0.04 | 5.0555 | 5.0669 | 5.0523 | 0 |
| 1715212620 | 5.0561999 | 0 | 0.09 | 5.0519 | 5.0588499 | 5.0435 | 0 |
| 1715126220 | 5.0519 | -0.02 | -0.30 | 5.06675 | 5.0677 | 5.048 | 0 |
| 1715039820 | 5.0671 | 0 | 0.07 | 5.06325 | 5.0788 | 5.0586 | 0 |
| 1714953420 | 5.0634 | -0.01 | -0.11 | 5.06505 | 5.0689 | 5.06235 | 0 |
| 1714867020 | 5.0689 | 0 | 0.00 | 5.0689 | 5.0689 | 5.0689 | 0 |
| 1714780620 | 5.0689 | -0.02 | -0.34 | 5.08585 | 5.0862999 | 5.0576 | 0 |
| 1714694220 | 5.086 | 0.02 | 0.30 | 5.07055 | 5.0932 | 5.0692 | 0 |
| 1714607820 | 5.07055 | -0 | -0.09 | 5.07535 | 5.0818 | 5.0635 | 0 |
| 1714521420 | 5.0753 | -0.02 | -0.33 | 5.09215 | 5.0933 | 5.0633 | 0 |
| 1714435020 | 5.09235 | -0.01 | -0.17 | 5.1009 | 5.106 | 5.0871 | 0 |
| 1714348620 | 5.1007999 | 0.01 | 0.12 | 5.1043 | 5.107 | 5.0946999 | 0 |
| 1714262220 | 5.0946999 | 0 | 0.00 | 5.0946999 | 5.0946999 | 5.0946999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
