ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,948.71
0.53%
US Tech 100
20,172.00
0.22%
Dow Jones
43,870.35
1.06%
Brent Oil
73.93
1.50%
Bitcoin
98,104.84
3.97%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Canadian Dollar vs Pound Sterling (CADGBP)

  5. Canadian Dollar vs Pound Sterling (CADGBP) Historical

CADGBP Canadian Dollar vs Pound Sterling

0.5683
0.0025 (0.44%)
Last Updated: 17:03:31
Delayed by 15 minutes

CADGBP Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2024 0.5658 0.0013 0.23% 0.5645 0.5659 0.5635 0
Nov 19 2024 0.5645 0.002 0.35% 0.5625 0.5656 0.5625 0
Nov 18 2024 0.5626 -0.0001 -0.01% 0.5626 0.5635 0.5614 0
Nov 17 2024 0.5626 0.0004 0.08% 0.5622 0.5628 0.5615 0
Nov 16 2024 0.5622 0.00 0.00% 0.5622 0.5622 0.5622 0
Nov 15 2024 0.5622 0.0007 0.12% 0.5615 0.5631 0.5606 0
Nov 14 2024 0.5615 -0.0009 -0.16% 0.5624 0.5649 0.5608 0
Nov 13 2024 0.5624 -0.0005 -0.09% 0.563 0.5631 0.5614 0
Nov 12 2024 0.563 0.005 0.89% 0.558 0.5634 0.5582 0
Nov 11 2024 0.558 0.0013 0.24% 0.5566 0.5585 0.5561 0
Nov 10 2024 0.5567 0.0005 0.08% 0.5562 0.5578 0.5562 0
Nov 09 2024 0.5562 0.00 0.00% 0.5562 0.5562 0.5562 0
Nov 08 2024 0.5562 0.0007 0.13% 0.5554 0.5574 0.5547 0
Nov 07 2024 0.5555 -0.0012 -0.21% 0.5565 0.5583 0.5545 0
Nov 06 2024 0.5567 0.0023 0.41% 0.5543 0.5596 0.5555 0
Nov 05 2024 0.5544 -0.0009 -0.17% 0.5553 0.5555 0.5539 0
Nov 04 2024 0.5553 0.0007 0.12% 0.5546 0.5562 0.5533 0
Nov 03 2024 0.5547 0.0038 0.68% 0.5509 0.5547 0.5509 0
Nov 02 2024 0.5509 0.00 0.00% 0.5509 0.5509 0.5509 0
Nov 01 2024 0.5509 -0.0056 -1.00% 0.5565 0.5569 0.5509 0
Oct 31 2024 0.5565 0.0017 0.30% 0.5549 0.5593 0.5526 0
Oct 30 2024 0.5548 0.0025 0.46% 0.5523 0.5553 0.5509 0
Oct 29 2024 0.5523 -0.0027 -0.48% 0.5549 0.5554 0.5519 0
Oct 28 2024 0.555 -0.0004 -0.07% 0.5553 0.556 0.5533 0
Oct 27 2024 0.5554 -0.00 -0.01% 0.5554 0.5554 0.555 0
Oct 26 2024 0.5554 0.00 0.00% 0.5554 0.5554 0.5554 0
Oct 25 2024 0.5554 -0.0011 -0.20% 0.5564 0.5573 0.5548 0
Oct 24 2024 0.5565 -0.0031 -0.56% 0.5595 0.5597 0.556 0
Oct 23 2024 0.5596 0.0021 0.38% 0.5575 0.5598 0.5567 0
Oct 22 2024 0.5575 0.0007 0.12% 0.5568 0.5589 0.5555 0
Oct 21 2024 0.5568 0.0016 0.29% 0.555 0.5571 0.5548 0
Oct 20 2024 0.5552 0.0005 0.09% 0.5547 0.5556 0.5547 0
Oct 19 2024 0.5547 0.00 0.00% 0.5547 0.5547 0.5547 0
Oct 18 2024 0.5547 -0.0022 -0.40% 0.5569 0.5568 0.5546 0
Oct 17 2024 0.5569 -0.0027 -0.48% 0.5596 0.5597 0.5567 0
Oct 16 2024 0.5596 0.0043 0.77% 0.5554 0.5603 0.555 0
Oct 15 2024 0.5554 0.0009 0.16% 0.5545 0.5556 0.5522 0
Oct 14 2024 0.5545 -0.0015 -0.28% 0.556 0.5564 0.5544 0
Oct 13 2024 0.556 0.0002 0.04% 0.5558 0.5563 0.5558 0
Oct 12 2024 0.5558 0.00 0.00% 0.5558 0.5558 0.5558 0
Oct 11 2024 0.5558 -0.0012 -0.22% 0.557 0.5574 0.555 0
Oct 10 2024 0.557 -0.0012 -0.21% 0.5582 0.5587 0.5558 0
Oct 09 2024 0.5582 -0.0011 -0.20% 0.5593 0.5604 0.5577 0
Oct 08 2024 0.5593 -0.0018 -0.32% 0.5611 0.5611 0.5584 0
Oct 07 2024 0.5611 0.00 0.00% 0.5611 0.5635 0.5606 0
Oct 06 2024 0.5611 -0.0001 -0.02% 0.5612 0.5629 0.5609 0
Oct 05 2024 0.5612 0.00 0.00% 0.5612 0.5612 0.5612 0
Oct 04 2024 0.5612 -0.0009 -0.15% 0.5622 0.5633 0.5598 0
Oct 03 2024 0.5621 0.0039 0.69% 0.5583 0.5643 0.558 0
Oct 02 2024 0.5582 -0.0001 -0.02% 0.5582 0.5599 0.5573 0
Oct 01 2024 0.5583 0.0057 1.03% 0.5527 0.559 0.5523 0
Sep 30 2024 0.5526 -0.0005 -0.09% 0.5531 0.5538 0.551 0
Sep 29 2024 0.5531 -0.0001 -0.02% 0.5532 0.5537 0.5529 0
Sep 28 2024 0.5532 0.00 0.00% 0.5532 0.5532 0.5532 0
Sep 27 2024 0.5532 -0.0001 -0.02% 0.5533 0.5548 0.5523 0
Sep 26 2024 0.5533 -0.0037 -0.66% 0.557 0.5567 0.5527 0
Sep 25 2024 0.557 0.0021 0.38% 0.5549 0.5572 0.5546 0
Sep 24 2024 0.5549 0.0013 0.23% 0.5537 0.5554 0.553 0
Sep 23 2024 0.5537 0.0006 0.10% 0.5537 0.556 0.553 0
Sep 22 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 0
Sep 21 2024 0.5531 0.00 0.00% 0.5531 0.5531 0.5531 0
Sep 20 2024 0.5531 -0.0021 -0.38% 0.5551 0.5551 0.5527 0
Sep 19 2024 0.5552 -0.0013 -0.24% 0.5566 0.557 0.5546 0
Sep 18 2024 0.5565 -0.0022 -0.39% 0.5587 0.5593 0.555 0
Sep 17 2024 0.5587 0.0015 0.28% 0.5572 0.5593 0.5559 0
Sep 16 2024 0.5572 -0.0035 -0.62% 0.5607 0.5603 0.5565 0
Sep 15 2024 0.5607 0.0001 0.02% 0.5606 0.5608 0.5603 0
Sep 14 2024 0.5606 0.00 0.00% 0.5606 0.5606 0.5606 0
Sep 13 2024 0.5606 -0.0004 -0.07% 0.5609 0.5613 0.5595 0
Sep 12 2024 0.5609 -0.0039 -0.69% 0.5648 0.5651 0.5607 0
Sep 11 2024 0.5648 0.0032 0.56% 0.5617 0.5651 0.5609 0
Sep 10 2024 0.5617 -0.0024 -0.42% 0.5641 0.564 0.5612 0
Sep 09 2024 0.564 0.0026 0.46% 0.5614 0.5644 0.5616 0
Sep 08 2024 0.5614 0.0005 0.10% 0.5609 0.5618 0.5609 0
Sep 07 2024 0.5609 0.00 0.00% 0.5609 0.5609 0.5609 0
Sep 06 2024 0.5609 -0.0012 -0.22% 0.5622 0.5635 0.5602 0
Sep 05 2024 0.5621 -0.001 -0.18% 0.5632 0.5633 0.5612 0
Sep 04 2024 0.5632 0.0001 0.01% 0.5631 0.5638 0.5618 0
Sep 03 2024 0.5631 -0.0007 -0.12% 0.5638 0.5642 0.5617 0
Sep 02 2024 0.5638 -0.0008 -0.14% 0.5646 0.5646 0.5632 0
Sep 01 2024 0.5645 0.00 0.01% 0.5645 0.5648 0.5639 0
Aug 31 2024 0.5645 0.00 0.00% 0.5645 0.5645 0.5645 0
Aug 30 2024 0.5645 0.0015 0.27% 0.5631 0.566 0.5622 0
Aug 29 2024 0.563 0.0006 0.10% 0.5624 0.5645 0.5617 0
Aug 28 2024 0.5624 0.0015 0.27% 0.561 0.5633 0.561 0
Aug 27 2024 0.5609 -0.0013 -0.24% 0.5623 0.5625 0.56 0
Aug 26 2024 0.5623 0.002 0.36% 0.5602 0.5628 0.5604 0
Aug 25 2024 0.5603 0.0007 0.12% 0.5605 0.5607 0.5596 0
Aug 24 2024 0.5596 0.00 0.00% 0.5596 0.5596 0.5596 0
Aug 23 2024 0.5596 -0.0017 -0.29% 0.5613 0.5618 0.5595 0

Your Recent History

FX
CADGBP
CAD vs Sterling
BIT
SMCX
ETF
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved