We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0348295 | -0.600566471808 | 5.7994413 | 5.8030877 | 5.7411823 | 0 | 0 | FX |
| 4 | 0.0066104 | 0.114803723389 | 5.7580014 | 5.8102136 | 5.720175 | 0 | 0 | FX |
| 12 | 0.0343318 | 0.599129536428 | 5.73028 | 5.8102136 | 5.5699999 | 0 | 0 | FX |
| 26 | 0.0001268 | 0.00219967612025 | 5.764485 | 6.7453365 | 5.5699999 | 0 | 0 | FX |
| 52 | -0.0052482 | -0.0909588794182 | 5.76986 | 6.7453365 | 5.5699999 | 0 | 0 | FX |
| 156 | -0.3902967 | -6.34122668111 | 6.1549085 | 6.7453365 | 0.9915943 | 0 | 0 | FX |
| 260 | -0.1686082 | -2.84176551687 | 5.93322 | 6.7453365 | 0.9915943 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727827020 | 5.7591019 | 0.01 | 0.21 | 5.7475699 | 5.7665732 | 5.7411823 | 0 |
| 1727740620 | 5.74686 | -0.01 | -0.12 | 5.75394 | 5.7579687 | 5.741328 | 0 |
| 1727654220 | 5.7539999 | -0 | -0.00 | 5.7540162 | 5.7559203 | 5.7473468 | 0 |
| 1727567760 | 5.7540162 | 0 | 0.00 | 5.7540162 | 5.7540162 | 5.7540162 | 0 |
| 1727481360 | 5.7540162 | -0.02 | -0.32 | 5.7726101 | 5.7722497 | 5.7457417 | 0 |
| 1727395020 | 5.7723835 | -0 | -0.04 | 5.7747083 | 5.7825723 | 5.7666775 | 0 |
| 1727308620 | 5.77482 | -0.02 | -0.43 | 5.7994413 | 5.8030877 | 5.7698613 | 0 |
| 1727222220 | 5.7996091 | 0.05 | 0.78 | 5.7551061 | 5.8102136 | 5.7531247 | 0 |
| 1727135820 | 5.7544529 | 0.01 | 0.19 | 5.7426928 | 5.7734218 | 5.7333594 | 0 |
| 1727049420 | 5.7432731 | -0.01 | -0.10 | 5.7489562 | 5.7493888 | 5.7405608 | 0 |
| 1726963020 | 5.7489562 | -0 | -0.01 | 5.7493732 | 5.7493562 | 5.7421591 | 0 |
| 1726876620 | 5.7493732 | 0 | 0.04 | 5.7469237 | 5.7557307 | 5.7340508 | 0 |
| 1726790220 | 5.7472578 | 0.02 | 0.37 | 5.727575 | 5.7595053 | 5.7278988 | 0 |
| 1726703820 | 5.7259433 | -0.01 | -0.13 | 5.7333961 | 5.7532173 | 5.720175 | 0 |
| 1726617420 | 5.7335167 | -0 | -0.04 | 5.735355 | 5.7392505 | 5.7221304 | 0 |
| 1726531020 | 5.7358781 | -0.01 | -0.12 | 5.7427344 | 5.74725 | 5.7271567 | 0 |
| 1726444620 | 5.7430332 | -0 | -0.08 | 5.7481882 | 5.749385 | 5.7325589 | 0 |
| 1726358220 | 5.7478064 | 0 | 0.00 | 5.7478064 | 5.7478064 | 5.7478064 | 0 |
| 1726271820 | 5.7478064 | -0 | -0.01 | 5.7470701 | 5.7498007 | 5.734515 | 0 |
| 1726185420 | 5.7483966 | 0.01 | 0.10 | 5.7431784 | 5.7507893 | 5.7345479 | 0 |
| 1726099020 | 5.7426199 | 0.01 | 0.24 | 5.7291713 | 5.748978 | 5.7245593 | 0 |
| 1726012620 | 5.728778 | -0.02 | -0.33 | 5.7480733 | 5.749833 | 5.7262449 | 0 |
| 1725926220 | 5.74778 | -0 | -0.00 | 5.7475685 | 5.7568438 | 5.7421722 | 0 |
| 1725839820 | 5.747905 | 0 | 0.07 | 5.7438962 | 5.7511793 | 5.740116 | 0 |
| 1725753420 | 5.7438962 | -0 | -0.04 | 5.7459304 | 5.7511793 | 5.7420104 | 0 |
| 1725667020 | 5.7459304 | -0.03 | -0.47 | 5.7738124 | 5.7866654 | 5.7381173 | 0 |
| 1725580620 | 5.7731281 | 0 | 0.05 | 5.7715647 | 5.7784367 | 5.7625425 | 0 |
| 1725494220 | 5.7705089 | 0.01 | 0.23 | 5.7580014 | 5.7773246 | 5.7482274 | 0 |
| 1725407820 | 5.7575018 | -0.02 | -0.33 | 5.7762214 | 5.7748128 | 5.7164221 | 0 |
| 1725321420 | 5.7762764 | -0.01 | -0.25 | 5.7802001 | 5.8040843 | 5.7713091 | 0 |
| 1725235020 | 5.7907743 | 0 | 0.00 | 5.7907743 | 5.7907743 | 5.7907743 | 0 |
| 1725148620 | 5.7907743 | 0 | 0.00 | 5.7907743 | 5.7907743 | 5.7907743 | 0 |
| 1725062220 | 5.7907743 | 0.01 | 0.16 | 5.780455 | 5.7919358 | 5.7720973 | 0 |
| 1724975820 | 5.7817032 | -0.01 | -0.11 | 5.78768 | 5.7986047 | 5.7779421 | 0 |
| 1724889420 | 5.78795 | -0.01 | -0.24 | 5.8016473 | 5.8010068 | 5.7768897 | 0 |
| 1724803020 | 5.8017676 | 0.02 | 0.32 | 5.7830644 | 5.8093431 | 5.7830245 | 0 |
| 1724716620 | 5.783 | 0.01 | 0.20 | 5.7711277 | 5.7919463 | 5.7682579 | 0 |
| 1724630220 | 5.7712481 | 0.04 | 0.62 | 5.7358152 | 5.7769943 | 5.7358152 | 0 |
| 1724543820 | 5.7358152 | -0.04 | -0.73 | 5.7778136 | 5.7778136 | 5.7358152 | 0 |
| 1724457420 | 5.7778136 | 0.05 | 0.81 | 5.7306302 | 5.7789828 | 5.7343035 | 0 |
| 1724371020 | 5.731315 | -0.01 | -0.10 | 5.7372511 | 5.744922 | 5.7240832 | 0 |
| 1724284620 | 5.73678 | 0.02 | 0.31 | 5.719275 | 5.7419908 | 5.7187707 | 0 |
| 1724198220 | 5.71919 | 0.01 | 0.09 | 5.7135804 | 5.7269677 | 5.6981591 | 0 |
| 1724111820 | 5.714075 | 0.02 | 0.29 | 5.698775 | 5.7161863 | 5.6937814 | 0 |
| 1724025420 | 5.697775 | 0.01 | 0.10 | 5.6922252 | 5.700693 | 5.6870603 | 0 |
| 1723939020 | 5.6922252 | -0 | -0.08 | 5.6823123 | 5.6922252 | 5.6922252 | 0 |
| 1723852620 | 5.6970252 | 0.02 | 0.35 | 5.6773418 | 5.7038583 | 5.6745395 | 0 |
| 1723766220 | 5.67695 | -0 | -0.07 | 5.6801071 | 5.69421 | 5.6732262 | 0 |
| 1723679820 | 5.680745 | -0 | -0.01 | 5.6809377 | 5.693161 | 5.6743461 | 0 |
| 1723593420 | 5.681045 | 0.01 | 0.19 | 5.6709474 | 5.6861599 | 5.6660478 | 0 |
| 1723507020 | 5.6702963 | -0.01 | -0.13 | 5.6764233 | 5.6852832 | 5.6666666 | 0 |
| 1723420620 | 5.6778066 | -0.01 | -0.09 | 5.6829993 | 5.6829993 | 5.6747932 | 0 |
| 1723334220 | 5.6829993 | 0 | 0.03 | 5.6813993 | 5.6829993 | 5.6786309 | 0 |
| 1723247820 | 5.6813993 | 0.01 | 0.12 | 5.6739532 | 5.6867683 | 5.6705539 | 0 |
| 1723161420 | 5.674395 | 0.01 | 0.15 | 5.6667897 | 5.6912803 | 5.66319 | 0 |
| 1723075020 | 5.6660235 | 0.01 | 0.24 | 5.653675 | 5.6849689 | 5.6516622 | 0 |
| 1722988620 | 5.6525487 | 0.01 | 0.13 | 5.64422 | 5.6667873 | 5.624155 | 0 |
| 1722902220 | 5.6450148 | 0.02 | 0.41 | 5.62185 | 5.6460681 | 5.5699999 | 0 |
| 1722815820 | 5.6219841 | -0.01 | -0.18 | 5.6321129 | 5.6343048 | 5.5847922 | 0 |
| 1722729420 | 5.6321129 | -0 | -0.03 | 5.5847922 | 5.633113 | 5.5847922 | 0 |
| 1722643020 | 5.6336129 | 0 | 0.07 | 5.628855 | 5.6440685 | 5.6232875 | 0 |
| 1722556620 | 5.629465 | -0.03 | -0.51 | 5.65792 | 5.6659068 | 5.6254169 | 0 |
| 1722470220 | 5.6582376 | 0.02 | 0.31 | 5.6415499 | 5.6668027 | 5.6404657 | 0 |
| 1722383820 | 5.6408042 | 0 | 0.07 | 5.6366835 | 5.6498906 | 5.6347619 | 0 |
| 1722297420 | 5.6366067 | -0.01 | -0.15 | 5.644379 | 5.6513118 | 5.631372 | 0 |
| 1722211020 | 5.644825 | 0 | 0.04 | 5.6424718 | 5.647388 | 5.6390821 | 0 |
| 1722124620 | 5.6424718 | -0.01 | -0.11 | 5.6487394 | 5.6506717 | 5.6424718 | 0 |
| 1722038220 | 5.6487394 | 0 | 0.00 | 5.6490774 | 5.6551057 | 5.636793 | 0 |
| 1721951820 | 5.6487 | -0.01 | -0.10 | 5.653785 | 5.6590863 | 5.635498 | 0 |
| 1721865420 | 5.65412 | -0.01 | -0.18 | 5.664185 | 5.6696576 | 5.6517077 | 0 |
| 1721779020 | 5.66404 | -0.01 | -0.16 | 5.6726599 | 5.67775 | 5.662078 | 0 |
| 1721692620 | 5.67295 | -0.02 | -0.36 | 5.697045 | 5.6883795 | 5.6673339 | 0 |
| 1721606220 | 5.6931673 | 0 | 0.00 | 5.6931673 | 5.6931673 | 5.6931673 | 0 |
| 1721519820 | 5.6931673 | 0 | 0.00 | 5.6931673 | 5.6931673 | 5.6931673 | 0 |
| 1721433420 | 5.6931673 | -0.01 | -0.12 | 5.6990818 | 5.7009784 | 5.6788032 | 0 |
| 1721347020 | 5.6998948 | -0.01 | -0.12 | 5.7088824 | 5.712413 | 5.6929593 | 0 |
| 1721260620 | 5.70692 | -0 | -0.08 | 5.7110402 | 5.7175738 | 5.697539 | 0 |
| 1721174220 | 5.71144 | 0 | 0.07 | 5.7084013 | 5.7132505 | 5.6936346 | 0 |
| 1721087820 | 5.707655 | -0.01 | -0.23 | 5.720765 | 5.7271748 | 5.7015215 | 0 |
| 1721001420 | 5.720565 | -0.01 | -0.19 | 5.7311966 | 5.7311966 | 5.7152651 | 0 |
| 1720915020 | 5.7311966 | -0 | -0.01 | 5.7315466 | 5.7315466 | 5.7152651 | 0 |
| 1720828620 | 5.7315466 | 0 | 0.01 | 5.7306041 | 5.7368049 | 5.7198193 | 0 |
| 1720742220 | 5.7306931 | -0.01 | -0.09 | 5.735095 | 5.7475092 | 5.7164431 | 0 |
| 1720655820 | 5.7357644 | 0.01 | 0.10 | 5.7302799 | 5.7416004 | 5.7250927 | 0 |
| 1720569420 | 5.7299379 | 0 | 0.00 | 5.730075 | 5.7360988 | 5.7231815 | 0 |
| 1720483020 | 5.7297239 | 0 | 0.03 | 5.72734 | 5.7348881 | 5.7238785 | 0 |
| 1720396620 | 5.7280797 | 0 | 0.01 | 5.7274817 | 5.7329032 | 5.7163712 | 0 |
| 1720310220 | 5.7274817 | -0.01 | -0.12 | 5.7340805 | 5.7340806 | 5.7172707 | 0 |
| 1720223820 | 5.7340805 | -0 | -0.03 | 5.735595 | 5.743464 | 5.7209371 | 0 |
| 1720137420 | 5.73566 | 0.01 | 0.13 | 5.7281278 | 5.7416241 | 5.725388 | 0 |
| 1720051020 | 5.728375 | 0.02 | 0.27 | 5.7125754 | 5.7368662 | 5.7078315 | 0 |
| 1719964620 | 5.712725 | 0.03 | 0.46 | 5.68637 | 5.7182153 | 5.6797912 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
