We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0127343 | 0.50312398498 | 2.5310461 | 2.5579637 | 2.4794939 | 0 | 0 | FX |
| 4 | -0.1126078 | -4.23913191604 | 2.6563882 | 2.6567151 | 2.4794939 | 0 | 0 | FX |
| 12 | -0.1911255 | -6.98837572437 | 2.7349059 | 2.8284769 | 2.4794939 | 0 | 0 | FX |
| 26 | -0.2009653 | -7.32181855682 | 2.7447457 | 2.8284769 | 2.4794939 | 0 | 0 | FX |
| 52 | -0.1840774 | -6.74805702849 | 2.7278578 | 2.8284769 | 2.4794939 | 0 | 0 | FX |
| 156 | 0.0952238 | 3.88897687723 | 2.4485566 | 2.9798254 | 2.4173459 | 0 | 0 | FX |
| 260 | -0.0994117 | -3.76104710664 | 2.6431921 | 2.9798254 | 2.4173459 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825420 | 2.5437804 | 0 | 0.00 | 2.5437804 | 2.5437804 | 2.5409489 | 0 |
| 1734739020 | 2.5437804 | 0.01 | 0.41 | 2.5334998 | 2.5579637 | 2.5216073 | 0 |
| 1734652620 | 2.5334382 | 0.05 | 2.16 | 2.480926 | 2.5433661 | 2.4830557 | 0 |
| 1734566220 | 2.4798111 | -0.03 | -1.23 | 2.5104019 | 2.5144466 | 2.4794939 | 0 |
| 1734479820 | 2.5107878 | -0.01 | -0.39 | 2.5210419 | 2.5272355 | 2.5075943 | 0 |
| 1734393420 | 2.5206877 | -0.01 | -0.41 | 2.5331899 | 2.5456023 | 2.5180344 | 0 |
| 1734307020 | 2.5310461 | 0 | 0.00 | 2.5310461 | 2.5310461 | 2.5310461 | 0 |
| 1734220620 | 2.5310461 | 0 | 0.00 | 2.5310461 | 2.5310461 | 2.5310461 | 0 |
| 1734134220 | 2.5310461 | 0.02 | 0.87 | 2.5096447 | 2.5366304 | 2.5050636 | 0 |
| 1734047820 | 2.509327 | -0.02 | -0.85 | 2.5314388 | 2.5387322 | 2.5078455 | 0 |
| 1733961420 | 2.5307411 | -0 | -0.05 | 2.5322939 | 2.5390031 | 2.5181904 | 0 |
| 1733875020 | 2.531883 | 0.02 | 0.67 | 2.5147178 | 2.5355943 | 2.5130247 | 0 |
| 1733788620 | 2.5150017 | -0.02 | -0.67 | 2.5317034 | 2.536158 | 2.5062842 | 0 |
| 1733702220 | 2.5319718 | 0 | 0.09 | 2.5297637 | 2.5319718 | 2.5293083 | 0 |
| 1733615820 | 2.5297637 | 0 | 0.00 | 2.5297637 | 2.5302998 | 2.5297637 | 0 |
| 1733529420 | 2.5297637 | -0.04 | -1.42 | 2.5664958 | 2.5699812 | 2.5292279 | 0 |
| 1733443020 | 2.5661572 | -0 | -0.12 | 2.5688946 | 2.5752386 | 2.5582763 | 0 |
| 1733356620 | 2.5691137 | -0.01 | -0.28 | 2.5765447 | 2.5774609 | 2.5579077 | 0 |
| 1733270220 | 2.576444 | -0.02 | -0.89 | 2.5987684 | 2.6020213 | 2.5747874 | 0 |
| 1733183820 | 2.5994623 | 0 | 0.19 | 2.5948243 | 2.600416 | 2.5829063 | 0 |
| 1733097420 | 2.5945744 | -0 | -0.02 | 2.5951114 | 2.5997497 | 2.5935368 | 0 |
| 1733011020 | 2.5951114 | 0 | 0.00 | 2.5951114 | 2.5951114 | 2.5945816 | 0 |
| 1732924620 | 2.5951114 | -0.01 | -0.43 | 2.6062306 | 2.6157772 | 2.5883854 | 0 |
| 1732838220 | 2.6062678 | -0 | -0.13 | 2.6099777 | 2.6110203 | 2.6001767 | 0 |
| 1732751820 | 2.609736 | 0.02 | 0.63 | 2.5934873 | 2.6129212 | 2.5852478 | 0 |
| 1732665420 | 2.5932936 | 0.01 | 0.30 | 2.5816368 | 2.5958235 | 2.5716875 | 0 |
| 1732579020 | 2.5855595 | -0.06 | -2.35 | 2.6563882 | 2.6567151 | 2.5788579 | 0 |
| 1732492620 | 2.6478988 | 0 | 0.00 | 2.6478988 | 2.6478988 | 2.6478988 | 0 |
| 1732406220 | 2.6478988 | 0 | 0.00 | 2.6478988 | 2.6478988 | 2.6478988 | 0 |
| 1732319820 | 2.6478988 | -0.01 | -0.35 | 2.6557467 | 2.6653714 | 2.6378095 | 0 |
| 1732233420 | 2.6572479 | -0.02 | -0.65 | 2.6752879 | 2.6815344 | 2.6569057 | 0 |
| 1732147020 | 2.6746751 | -0.01 | -0.28 | 2.6821141 | 2.6839209 | 2.6649794 | 0 |
| 1732060620 | 2.6821141 | 0.02 | 0.56 | 2.6663231 | 2.6827232 | 2.6589173 | 0 |
| 1731974220 | 2.6670839 | 0 | 0.18 | 2.6611824 | 2.6697023 | 2.6450948 | 0 |
| 1731887820 | 2.6623256 | 0 | 0.13 | 2.6587951 | 2.6631388 | 2.6587951 | 0 |
| 1731801420 | 2.6587951 | -0 | -0.03 | 2.6587951 | 2.6597043 | 2.6587951 | 0 |
| 1731715020 | 2.6597043 | 0 | 0.02 | 2.6588035 | 2.6678232 | 2.6579635 | 0 |
| 1731628620 | 2.6591911 | -0.02 | -0.91 | 2.6837879 | 2.6850144 | 2.6573108 | 0 |
| 1731542220 | 2.6835673 | -0.01 | -0.42 | 2.6946469 | 2.6995326 | 2.6752066 | 0 |
| 1731455820 | 2.694985 | 0 | 0.09 | 2.6925897 | 2.6963142 | 2.6750407 | 0 |
| 1731369420 | 2.6925412 | -0 | -0.15 | 2.6960741 | 2.6948536 | 2.6716895 | 0 |
| 1731283020 | 2.6965684 | 0 | 0.03 | 2.6958414 | 2.7079946 | 2.6947761 | 0 |
| 1731196620 | 2.6958414 | 0 | 0.00 | 2.6958414 | 2.6958414 | 2.6958414 | 0 |
| 1731110220 | 2.6958414 | 0.01 | 0.48 | 2.6825934 | 2.6990655 | 2.6763893 | 0 |
| 1731023820 | 2.6828739 | 0 | 0.08 | 2.679936 | 2.6934006 | 2.6750861 | 0 |
| 1730937420 | 2.6806279 | -0.03 | -1.07 | 2.7083536 | 2.7059622 | 2.6793029 | 0 |
| 1730851020 | 2.7096561 | 0.01 | 0.46 | 2.6970385 | 2.7103814 | 2.6973295 | 0 |
| 1730764620 | 2.6973004 | 0 | 0.04 | 2.6957166 | 2.7028018 | 2.6852947 | 0 |
| 1730678220 | 2.6961524 | 0.01 | 0.36 | 2.6865974 | 2.6963655 | 2.686352 | 0 |
| 1730591820 | 2.6865974 | 0 | 0.00 | 2.6865974 | 2.6865974 | 2.686352 | 0 |
| 1730505420 | 2.6865974 | 0 | 0.04 | 2.6851536 | 2.7024372 | 2.6760599 | 0 |
| 1730419020 | 2.6854041 | 0.02 | 0.91 | 2.6612955 | 2.690347 | 2.6584952 | 0 |
| 1730332620 | 2.6611712 | -0.01 | -0.54 | 2.6749146 | 2.6814993 | 2.6577601 | 0 |
| 1730246220 | 2.6756933 | -0.01 | -0.48 | 2.6886085 | 2.6949517 | 2.6724853 | 0 |
| 1730159820 | 2.6885893 | -0.04 | -1.40 | 2.7266806 | 2.7264354 | 2.6780346 | 0 |
| 1730073420 | 2.7266806 | -0 | -0.03 | 2.7274067 | 2.7363806 | 2.7263471 | 0 |
| 1729986960 | 2.7274067 | -0 | -0.02 | 2.7274067 | 2.7279853 | 2.7274067 | 0 |
| 1729900620 | 2.7279853 | -0.01 | -0.40 | 2.7390872 | 2.741351 | 2.7264357 | 0 |
| 1729814220 | 2.7390378 | -0 | -0.07 | 2.7408524 | 2.7539028 | 2.7312475 | 0 |
| 1729727820 | 2.7409218 | 0.01 | 0.51 | 2.7267365 | 2.7477994 | 2.7257206 | 0 |
| 1729641420 | 2.7269634 | -0.01 | -0.24 | 2.7334995 | 2.7411756 | 2.7235805 | 0 |
| 1729555020 | 2.7335983 | 0.04 | 1.50 | 2.6931061 | 2.7388617 | 2.6902453 | 0 |
| 1729468620 | 2.6931061 | 0 | 0.09 | 2.6908054 | 2.6933891 | 2.6899206 | 0 |
| 1729382220 | 2.6908054 | -0 | -0.00 | 2.6908054 | 2.6909259 | 2.6908054 | 0 |
| 1729295820 | 2.6909259 | -0.02 | -0.59 | 2.7060399 | 2.7140871 | 2.6847161 | 0 |
| 1729209420 | 2.7068246 | -0.02 | -0.87 | 2.7308778 | 2.745767 | 2.7054519 | 0 |
| 1729123020 | 2.7306892 | 0 | 0.13 | 2.7271546 | 2.7370149 | 2.7256882 | 0 |
| 1729036620 | 2.727214 | 0 | 0.06 | 2.7254934 | 2.7292637 | 2.7080434 | 0 |
| 1728950220 | 2.7256218 | -0 | -0.08 | 2.7275982 | 2.7418497 | 2.7205048 | 0 |
| 1728863820 | 2.7277565 | -0 | -0.09 | 2.7299749 | 2.7345297 | 2.7268068 | 0 |
| 1728777420 | 2.7302632 | 0 | 0.00 | 2.7302632 | 2.7302632 | 2.7302632 | 0 |
| 1728691020 | 2.7302632 | -0.01 | -0.41 | 2.7414186 | 2.7421639 | 2.7254832 | 0 |
| 1728604620 | 2.7413887 | -0.01 | -0.21 | 2.7469329 | 2.7497309 | 2.7339641 | 0 |
| 1728518220 | 2.7470531 | -0.01 | -0.25 | 2.753841 | 2.7618752 | 2.7376372 | 0 |
| 1728431820 | 2.7540225 | -0.03 | -1.00 | 2.781683 | 2.7912238 | 2.7498033 | 0 |
| 1728345420 | 2.7817135 | -0.03 | -0.99 | 2.8090541 | 2.8096954 | 2.7775385 | 0 |
| 1728259020 | 2.8094058 | 0 | 0.01 | 2.8090748 | 2.8136134 | 2.8087853 | 0 |
| 1728172620 | 2.8090748 | -0 | -0.06 | 2.8090748 | 2.8106446 | 2.8090748 | 0 |
| 1728086220 | 2.8106446 | 0 | 0.09 | 2.8083312 | 2.8284769 | 2.7918356 | 0 |
| 1727999820 | 2.8080928 | 0.01 | 0.18 | 2.8026429 | 2.8192628 | 2.7958118 | 0 |
| 1727913420 | 2.8029231 | 0.02 | 0.72 | 2.7828901 | 2.8171274 | 2.7844995 | 0 |
| 1727827020 | 2.782756 | 0.03 | 1.19 | 2.7501266 | 2.7864105 | 2.7437662 | 0 |
| 1727740620 | 2.7499131 | 0.01 | 0.45 | 2.7377198 | 2.755025 | 2.7347769 | 0 |
| 1727654220 | 2.7377198 | 0 | 0.10 | 2.7349058 | 2.7409015 | 2.7349058 | 0 |
| 1727567760 | 2.7349058 | 0 | 0.00 | 2.7349058 | 2.7355127 | 2.7349058 | 0 |
| 1727481360 | 2.7349058 | -0 | -0.16 | 2.7396419 | 2.7516085 | 2.7343903 | 0 |
| 1727395020 | 2.7394081 | -0.04 | -1.29 | 2.7749426 | 2.7794692 | 2.7326657 | 0 |
| 1727308620 | 2.7751278 | -0.02 | -0.83 | 2.798436 | 2.806194 | 2.7720539 | 0 |
| 1727222220 | 2.7984152 | 0 | 0.05 | 2.7969725 | 2.8105164 | 2.775631 | 0 |
| 1727135820 | 2.7969 | 0.01 | 0.32 | 2.7880726 | 2.8057135 | 2.7778404 | 0 |
| 1727049420 | 2.7880726 | 0 | 0.13 | 2.7843781 | 2.7892652 | 2.7843781 | 0 |
| 1726963020 | 2.7843781 | 0 | 0.00 | 2.7843781 | 2.7855085 | 2.7843781 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
