We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0450451 | 1.6789275879 | 2.6829686 | 2.7444793 | 2.6760026 | 0 | 0 | FX |
| 4 | 0.0834858 | 3.15692642154 | 2.6445279 | 2.7859855 | 2.6406385 | 0 | 0 | FX |
| 12 | -0.0029272 | -0.10718650118 | 2.7309409 | 2.7859855 | 2.6242226 | 0 | 0 | FX |
| 26 | 0.0355435 | 1.32010746117 | 2.6924702 | 2.8076906 | 2.6141451 | 0 | 0 | FX |
| 52 | -0.0655868 | -2.34775158438 | 2.7936005 | 2.9798254 | 2.6141451 | 0 | 0 | FX |
| 156 | 0.1722945 | 6.74152700344 | 2.5557192 | 2.9798254 | 2.4173459 | 0 | 0 | FX |
| 260 | 0.0939637 | 3.56727093259 | 2.63405 | 2.9798254 | 2.4173459 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724543820 | 2.7280137 | 0 | 0.00 | 2.7280137 | 2.7297403 | 2.7280137 | 0 |
| 1724457420 | 2.7280137 | 0 | 0.03 | 2.727256 | 2.7332881 | 2.713123 | 0 |
| 1724371020 | 2.7272159 | -0.02 | -0.57 | 2.7428227 | 2.7436086 | 2.7138244 | 0 |
| 1724284620 | 2.7428934 | 0.03 | 1.04 | 2.7148863 | 2.7444793 | 2.7085731 | 0 |
| 1724198220 | 2.7146969 | -0.01 | -0.43 | 2.7265921 | 2.7256022 | 2.7097616 | 0 |
| 1724111820 | 2.726302 | 0.04 | 1.55 | 2.6849692 | 2.7268021 | 2.6872873 | 0 |
| 1724025420 | 2.6848024 | 0 | 0.07 | 2.6829686 | 2.6856564 | 2.6760026 | 0 |
| 1723939020 | 2.6829686 | 0 | 0.00 | 2.6829686 | 2.6832413 | 2.6829686 | 0 |
| 1723852620 | 2.6829686 | -0 | -0.04 | 2.684098 | 2.6945303 | 2.6708055 | 0 |
| 1723766220 | 2.6840687 | -0.03 | -1.05 | 2.7122654 | 2.7144372 | 2.683336 | 0 |
| 1723679820 | 2.7125323 | -0 | -0.03 | 2.7138974 | 2.7274603 | 2.6970649 | 0 |
| 1723593420 | 2.7134026 | -0.03 | -1.19 | 2.7464314 | 2.7534222 | 2.7057269 | 0 |
| 1723507020 | 2.7461716 | 0.04 | 1.31 | 2.7107625 | 2.7538357 | 2.7109598 | 0 |
| 1723420620 | 2.7107625 | 0 | 0.16 | 2.7064282 | 2.7149149 | 2.7064282 | 0 |
| 1723334220 | 2.7064282 | -0 | -0.04 | 2.7064282 | 2.7074607 | 2.7064282 | 0 |
| 1723247820 | 2.7074607 | -0.05 | -1.84 | 2.7575603 | 2.7608859 | 2.7064282 | 0 |
| 1723161420 | 2.7582127 | 0 | 0.13 | 2.7550081 | 2.7656474 | 2.746837 | 0 |
| 1723075020 | 2.7545274 | -0.03 | -0.90 | 2.7798226 | 2.7854039 | 2.7465563 | 0 |
| 1722988620 | 2.7796513 | 0.01 | 0.27 | 2.7712425 | 2.7859854 | 2.7576883 | 0 |
| 1722902220 | 2.7722764 | 0.04 | 1.28 | 2.7370593 | 2.7747074 | 2.7383116 | 0 |
| 1722815820 | 2.7372663 | -0 | -0.06 | 2.7388346 | 2.7423505 | 2.7368621 | 0 |
| 1722729420 | 2.7388346 | -0 | -0.01 | 2.7388346 | 2.7390084 | 2.7388346 | 0 |
| 1722643020 | 2.7390084 | 0.01 | 0.23 | 2.7319089 | 2.7497242 | 2.7357854 | 0 |
| 1722556620 | 2.7326666 | 0.01 | 0.33 | 2.7241097 | 2.7529904 | 2.7236756 | 0 |
| 1722470220 | 2.7237644 | 0.02 | 0.67 | 2.7063498 | 2.7360337 | 2.7065452 | 0 |
| 1722383820 | 2.7057538 | 0.02 | 0.87 | 2.6822572 | 2.7095718 | 2.683642 | 0 |
| 1722297420 | 2.6823346 | 0.04 | 1.43 | 2.6443367 | 2.7045635 | 2.6449105 | 0 |
| 1722211020 | 2.6444897 | -0 | -0.00 | 2.6445279 | 2.6454174 | 2.6406385 | 0 |
| 1722124620 | 2.6445279 | 0 | 0.00 | 2.6445279 | 2.6447192 | 2.6445279 | 0 |
| 1722038220 | 2.6445279 | -0.01 | -0.32 | 2.6532275 | 2.6662064 | 2.640709 | 0 |
| 1721951820 | 2.6530356 | 0.01 | 0.41 | 2.6418965 | 2.6584622 | 2.6352842 | 0 |
| 1721865420 | 2.6421643 | 0.01 | 0.44 | 2.6305424 | 2.6489566 | 2.627525 | 0 |
| 1721779020 | 2.6305997 | -0.01 | -0.28 | 2.6384265 | 2.644194 | 2.6242226 | 0 |
| 1721692620 | 2.637861 | -0.02 | -0.58 | 2.6590278 | 2.6581889 | 2.6347583 | 0 |
| 1721606220 | 2.6532378 | 0 | 0.00 | 2.6532378 | 2.6532378 | 2.6532378 | 0 |
| 1721519820 | 2.6532378 | 0 | 0.00 | 2.6532378 | 2.6532378 | 2.6532378 | 0 |
| 1721433420 | 2.6532378 | -0 | -0.16 | 2.6570484 | 2.676829 | 2.6457012 | 0 |
| 1721347020 | 2.6573973 | -0 | -0.10 | 2.6601613 | 2.6657209 | 2.6535186 | 0 |
| 1721260620 | 2.6599573 | 0.01 | 0.33 | 2.6513732 | 2.6653011 | 2.6427044 | 0 |
| 1721174220 | 2.6511501 | -0 | -0.01 | 2.6515543 | 2.6607199 | 2.6424334 | 0 |
| 1721087820 | 2.6513604 | 0 | 0.17 | 2.6469674 | 2.6560305 | 2.6397379 | 0 |
| 1721001420 | 2.6469674 | -0 | -0.01 | 2.6472099 | 2.6546311 | 2.6458527 | 0 |
| 1720915020 | 2.6472099 | -0 | -0.02 | 2.6472099 | 2.6477277 | 2.6472099 | 0 |
| 1720828620 | 2.6477277 | -0.02 | -0.92 | 2.6723275 | 2.6802958 | 2.6429491 | 0 |
| 1720742220 | 2.6724452 | -0.01 | -0.55 | 2.6871356 | 2.6877671 | 2.663123 | 0 |
| 1720655820 | 2.6873033 | -0.01 | -0.24 | 2.6940137 | 2.6998991 | 2.6781723 | 0 |
| 1720569420 | 2.6938853 | -0 | -0.03 | 2.6949293 | 2.7125826 | 2.6778432 | 0 |
| 1720483020 | 2.694692 | -0.01 | -0.50 | 2.7081469 | 2.7169613 | 2.6922527 | 0 |
| 1720396620 | 2.7082363 | 0 | 0.16 | 2.7040039 | 2.7115971 | 2.7040039 | 0 |
| 1720310220 | 2.7040039 | 0 | 0.00 | 2.7040039 | 2.7066416 | 2.7040039 | 0 |
| 1720223820 | 2.7040039 | -0.04 | -1.57 | 2.7471886 | 2.7489048 | 2.6983529 | 0 |
| 1720137420 | 2.7469969 | -0.02 | -0.55 | 2.7621894 | 2.7620374 | 2.73955 | 0 |
| 1720051020 | 2.7621894 | 0.01 | 0.19 | 2.7571105 | 2.7643334 | 2.7500191 | 0 |
| 1719964620 | 2.7570803 | 0.02 | 0.65 | 2.7395603 | 2.7586536 | 2.729526 | 0 |
| 1719878220 | 2.739351 | -0.02 | -0.55 | 2.7543965 | 2.7552134 | 2.7317171 | 0 |
| 1719791820 | 2.7545979 | 0 | 0.15 | 2.750575 | 2.756049 | 2.750575 | 0 |
| 1719705420 | 2.750575 | 0 | 0.00 | 2.750575 | 2.7509768 | 2.750575 | 0 |
| 1719619020 | 2.750575 | 0.01 | 0.25 | 2.7437379 | 2.7583397 | 2.7341065 | 0 |
| 1719532620 | 2.7437379 | 0.01 | 0.19 | 2.7379536 | 2.7501059 | 2.7369392 | 0 |
| 1719446220 | 2.7384431 | -0 | -0.16 | 2.742492 | 2.7486757 | 2.733289 | 0 |
| 1719359820 | 2.7429136 | 0.02 | 0.65 | 2.7256444 | 2.7453149 | 2.7219854 | 0 |
| 1719273420 | 2.7253151 | -0.02 | -0.68 | 2.7439945 | 2.7456076 | 2.7162473 | 0 |
| 1719187020 | 2.7439945 | -0 | -0.03 | 2.7447457 | 2.7461992 | 2.7431352 | 0 |
| 1719100620 | 2.7447457 | -0 | -0.03 | 2.7447457 | 2.7454485 | 2.7447457 | 0 |
| 1719014220 | 2.7454485 | 0.02 | 0.91 | 2.7206115 | 2.7463496 | 2.7214367 | 0 |
| 1718927820 | 2.7206115 | 0.01 | 0.54 | 2.7057834 | 2.7236213 | 2.7033993 | 0 |
| 1718841420 | 2.7059709 | -0 | -0.15 | 2.7099259 | 2.7181832 | 2.7019299 | 0 |
| 1718755020 | 2.7099259 | -0.01 | -0.20 | 2.7150143 | 2.7147918 | 2.6967042 | 0 |
| 1718668620 | 2.715242 | 0.01 | 0.22 | 2.7113501 | 2.7263204 | 2.7014037 | 0 |
| 1718582220 | 2.7092501 | 0 | 0.00 | 2.7092501 | 2.7092501 | 2.7092501 | 0 |
| 1718495820 | 2.7092501 | 0 | 0.00 | 2.7092501 | 2.7092501 | 2.7092501 | 0 |
| 1718409420 | 2.7092501 | 0 | 0.16 | 2.7046564 | 2.7167362 | 2.6976323 | 0 |
| 1718323020 | 2.7048827 | 0.02 | 0.68 | 2.6868106 | 2.7086801 | 2.6822656 | 0 |
| 1718236620 | 2.6866441 | -0.01 | -0.36 | 2.696156 | 2.7142382 | 2.6826657 | 0 |
| 1718150220 | 2.6962442 | -0.03 | -0.97 | 2.7230379 | 2.734116 | 2.68766 | 0 |
| 1718063820 | 2.7227807 | -0.01 | -0.42 | 2.7343282 | 2.7329776 | 2.7161005 | 0 |
| 1717977420 | 2.7343282 | 0 | 0.13 | 2.7307857 | 2.7404513 | 2.7307857 | 0 |
| 1717891020 | 2.7307857 | -0 | -0.00 | 2.7307857 | 2.7308267 | 2.7307857 | 0 |
| 1717804620 | 2.7308267 | 0 | 0.07 | 2.7290541 | 2.739862 | 2.718397 | 0 |
| 1717718220 | 2.7287846 | 0.02 | 0.60 | 2.7126014 | 2.7300627 | 2.7111275 | 0 |
| 1717631820 | 2.712542 | 0.01 | 0.46 | 2.7002628 | 2.7160238 | 2.6913152 | 0 |
| 1717545420 | 2.700243 | 0.01 | 0.37 | 2.6906104 | 2.7016523 | 2.6779715 | 0 |
| 1717459020 | 2.6904229 | -0.03 | -1.26 | 2.7309408 | 2.7298285 | 2.6756713 | 0 |
| 1717372620 | 2.7248885 | 0 | 0.00 | 2.7248885 | 2.7248885 | 2.7248885 | 0 |
| 1717286220 | 2.7248885 | 0 | 0.00 | 2.7248885 | 2.7248885 | 2.7248885 | 0 |
| 1717199820 | 2.7248885 | 0.02 | 0.65 | 2.7074501 | 2.7309435 | 2.7084693 | 0 |
| 1717113420 | 2.7074105 | 0.01 | 0.30 | 2.6992823 | 2.7200118 | 2.6973946 | 0 |
| 1717027020 | 2.6992823 | 0 | 0.16 | 2.695069 | 2.7103689 | 2.6912925 | 0 |
| 1716940620 | 2.6948912 | -0 | -0.02 | 2.6956075 | 2.7089562 | 2.6913611 | 0 |
| 1716854220 | 2.6954295 | 0.02 | 0.71 | 2.6765001 | 2.6976482 | 2.676647 | 0 |
| 1716767820 | 2.6765001 | 0 | 0.10 | 2.6737128 | 2.6782537 | 2.6727362 | 0 |
| 1716681420 | 2.6737128 | 0 | 0.04 | 2.6737128 | 2.6737128 | 2.6727362 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
