We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.572 | -3.13936421722 | 113.781 | 115.1775 | 109.88 | 0 | 0 | FX |
| 4 | -6.9865 | -5.96140636799 | 117.1955 | 118.867 | 109.88 | 0 | 0 | FX |
| 12 | -3.259 | -2.8721754151 | 113.468 | 118.867 | 109.88 | 0 | 0 | FX |
| 26 | 1.089 | 0.997983870968 | 109.12 | 118.867 | 108.6 | 0 | 0 | FX |
| 52 | 2.7865 | 2.59396308967 | 107.4225 | 118.867 | 104.1745 | 0 | 0 | FX |
| 156 | 22.201163 | 25.2263477399 | 88.007837 | 118.867 | 84.67 | 0 | 0 | FX |
| 260 | 27.8975 | 33.8925909502 | 82.3115 | 118.867 | 30.952505 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865420 | 111.4405 | -1.55 | -1.37 | 113.003 | 112.3915 | 110.953 | 0 |
| 1721779020 | 112.9935 | -1.02 | -0.89 | 114.03 | 113.7735 | 112.735 | 0 |
| 1721692620 | 114.0105 | -0.81 | -0.71 | 114.825 | 114.71 | 113.75 | 0 |
| 1721606220 | 114.824 | 0.45 | 0.40 | 114.35469 | 115.084 | 114.35469 | 0 |
| 1721519820 | 114.3713 | 0 | 0.00 | 114.3713 | 114.3713 | 114.3713 | 0 |
| 1721433420 | 114.3713 | -0.31 | -0.27 | 114.6865 | 115.1775 | 114.3 | 0 |
| 1721347020 | 114.686 | 0.87 | 0.76 | 113.781 | 114.91731 | 113.9075 | 0 |
| 1721260620 | 113.8165 | -2.03 | -1.75 | 115.8305 | 115.86 | 113.579 | 0 |
| 1721174220 | 115.843 | 0.21 | 0.18 | 115.629 | 116.02 | 115.637 | 0 |
| 1721087820 | 115.63 | -0.37 | -0.32 | 115.968 | 115.9725 | 115.0515 | 0 |
| 1721001420 | 115.9985 | 0.32 | 0.28 | 115.67435 | 116.066 | 115.66702 | 0 |
| 1720915020 | 115.67435 | -0.01 | -0.01 | 115.66702 | 115.68397 | 115.66702 | 0 |
| 1720828620 | 115.68397 | -0.42 | -0.36 | 116.1315 | 116.96 | 115.4785 | 0 |
| 1720742220 | 116.1055 | -2.58 | -2.18 | 118.6445 | 118.777 | 115.7115 | 0 |
| 1720655820 | 118.688 | 0.35 | 0.30 | 118.3465 | 118.867 | 118.32 | 0 |
| 1720569420 | 118.3385 | 0.32 | 0.27 | 118.02 | 118.6635 | 117.89 | 0 |
| 1720483020 | 118.022 | 0.25 | 0.21 | 117.7585 | 118.15 | 117.6675 | 0 |
| 1720396620 | 117.7725 | 0.11 | 0.09 | 117.66277 | 117.8846 | 117.65545 | 0 |
| 1720310220 | 117.66277 | 0.01 | 0.01 | 117.66277 | 117.66277 | 117.65545 | 0 |
| 1720223820 | 117.65545 | -0.87 | -0.73 | 118.5295 | 118.25 | 117.64 | 0 |
| 1720137420 | 118.526 | -0.03 | -0.03 | 118.5225 | 118.54 | 118.158 | 0 |
| 1720051020 | 118.559 | 0.47 | 0.40 | 118.0735 | 118.64 | 118.0005 | 0 |
| 1719964620 | 118.085 | 0.52 | 0.44 | 117.57 | 118.1365 | 117.50191 | 0 |
| 1719878220 | 117.565 | -0.12 | -0.10 | 117.6825 | 117.89 | 117.46 | 0 |
| 1719791820 | 117.6855 | 0.19 | 0.16 | 117.49607 | 117.732 | 117.36738 | 0 |
| 1719705420 | 117.49607 | 0.03 | 0.03 | 117.49607 | 117.49607 | 117.46321 | 0 |
| 1719619020 | 117.46321 | 0.17 | 0.14 | 117.306 | 117.75 | 117.018 | 0 |
| 1719532620 | 117.298 | 0.11 | 0.09 | 117.1955 | 117.46 | 117.0245 | 0 |
| 1719446220 | 117.1925 | 0.3 | 0.26 | 116.89 | 117.421 | 116.9245 | 0 |
| 1719359820 | 116.89 | -0.03 | -0.02 | 116.932 | 117.0585 | 116.53 | 0 |
| 1719273420 | 116.9175 | 0.24 | 0.21 | 116.714 | 117.01 | 116.091 | 0 |
| 1719187020 | 116.6735 | 0.09 | 0.08 | 116.90696 | 116.94328 | 116.561 | 0 |
| 1719100620 | 116.57967 | 0 | 0.00 | 116.57967 | 116.57967 | 116.57967 | 0 |
| 1719014220 | 116.57967 | 0.44 | 0.38 | 116.146 | 116.722 | 115.8385 | 0 |
| 1718927820 | 116.138 | 0.9 | 0.78 | 115.2475 | 116.17 | 115.2645 | 0 |
| 1718841420 | 115.24 | 0.17 | 0.15 | 115.094 | 115.39 | 114.843 | 0 |
| 1718755020 | 115.0665 | 0.07 | 0.06 | 114.9895 | 115.1875 | 114.67 | 0 |
| 1718668620 | 114.9955 | 0.29 | 0.25 | 114.7055 | 114.9965 | 114.2775 | 0 |
| 1718582220 | 114.7045 | 0.24 | 0.21 | 114.46904 | 114.779 | 114.418 | 0 |
| 1718495820 | 114.46904 | -0.02 | -0.02 | 114.46177 | 114.46904 | 114.46177 | 0 |
| 1718409420 | 114.48674 | 0.15 | 0.13 | 114.316 | 115.11 | 114.004 | 0 |
| 1718323020 | 114.335 | 0.06 | 0.05 | 114.2735 | 114.541 | 113.8985 | 0 |
| 1718236620 | 114.277 | 0.07 | 0.06 | 114.2155 | 114.5 | 113.7025 | 0 |
| 1718150220 | 114.2035 | 0.1 | 0.09 | 114.1315 | 114.38 | 113.86 | 0 |
| 1718063820 | 114.1 | 0.12 | 0.10 | 113.989 | 114.19 | 113.8185 | 0 |
| 1717977420 | 113.9845 | 0.25 | 0.22 | 113.45672 | 114.0945 | 113.45672 | 0 |
| 1717891020 | 113.73716 | 0 | 0.00 | 113.73716 | 113.73716 | 113.73716 | 0 |
| 1717804620 | 113.73716 | -0.18 | -0.15 | 113.882 | 114.39 | 113.4465 | 0 |
| 1717718220 | 113.913 | 0.01 | 0.01 | 113.8935 | 114.24 | 113.73 | 0 |
| 1717631820 | 113.9055 | 0.48 | 0.43 | 113.425 | 114.2905 | 113.62 | 0 |
| 1717545420 | 113.423 | -1.1 | -0.96 | 114.531 | 114.7 | 112.9635 | 0 |
| 1717459020 | 114.52 | -0.88 | -0.77 | 115.42 | 115.55 | 114.29 | 0 |
| 1717372620 | 115.404 | 0.23 | 0.20 | 115.17193 | 115.476 | 115.17193 | 0 |
| 1717286220 | 115.17193 | -0.01 | -0.01 | 115.17193 | 115.40997 | 115.17193 | 0 |
| 1717199820 | 115.18037 | 0.48 | 0.42 | 114.725 | 115.491 | 114.58 | 0 |
| 1717113420 | 114.7035 | -0.19 | -0.17 | 114.907 | 114.722 | 114.07 | 0 |
| 1717027020 | 114.896 | -0.34 | -0.29 | 115.235 | 115.17 | 114.83115 | 0 |
| 1716940620 | 115.232 | 0.15 | 0.13 | 115.0825 | 115.26 | 114.94 | 0 |
| 1716854220 | 115.0805 | 0.4 | 0.35 | 114.741 | 115.2305 | 114.64 | 0 |
| 1716767820 | 114.68 | 0 | 0.00 | 114.68 | 114.68 | 114.68 | 0 |
| 1716681420 | 114.68 | 0 | 0.00 | 114.68 | 114.68 | 114.68 | 0 |
| 1716595020 | 114.68 | 0.37 | 0.33 | 114.314 | 115 | 114.28946 | 0 |
| 1716508620 | 114.307 | -0.17 | -0.15 | 114.504 | 114.8935 | 114.14 | 0 |
| 1716422220 | 114.476 | -0.07 | -0.06 | 114.5475 | 114.726 | 114.32 | 0 |
| 1716335820 | 114.5495 | -0.23 | -0.20 | 114.804 | 114.83 | 114.15 | 0 |
| 1716249420 | 114.7815 | 0.32 | 0.28 | 114.461 | 114.833 | 114.1935 | 0 |
| 1716163020 | 114.4595 | 0.16 | 0.14 | 114.29778 | 114.5205 | 114.158 | 0 |
| 1716076620 | 114.29778 | -0.01 | -0.01 | 114.29778 | 114.31246 | 114.29778 | 0 |
| 1715990220 | 114.31246 | 0.19 | 0.17 | 114.1365 | 114.68 | 114.133 | 0 |
| 1715903820 | 114.12 | 0.66 | 0.58 | 113.47 | 114.18 | 113.0275 | 0 |
| 1715817420 | 113.458 | -1.17 | -1.02 | 114.637 | 114.6735 | 113.374 | 0 |
| 1715731020 | 114.6245 | 0.3 | 0.26 | 114.324 | 114.801 | 114.3 | 0 |
| 1715644620 | 114.322 | 0.39 | 0.35 | 113.9345 | 114.47 | 113.82 | 0 |
| 1715558220 | 113.9285 | -0.02 | -0.02 | 113.9489 | 114.07946 | 113.7615 | 0 |
| 1715471820 | 113.9489 | 0.04 | 0.04 | 113.89041 | 113.9489 | 113.89041 | 0 |
| 1715385420 | 113.90707 | 0.3 | 0.26 | 113.617 | 114.23 | 113.646 | 0 |
| 1715299020 | 113.611 | 0.39 | 0.35 | 113.187 | 113.858 | 113.32 | 0 |
| 1715212620 | 113.22 | 0.54 | 0.48 | 112.729 | 113.49 | 112.76 | 0 |
| 1715126220 | 112.681 | -0.14 | -0.13 | 112.834 | 113.07 | 112.49 | 0 |
| 1715039820 | 112.8255 | 0.67 | 0.59 | 112.2075 | 112.834 | 112.29 | 0 |
| 1714953420 | 112.159 | 0.2 | 0.18 | 111.95918 | 112.178 | 111.654 | 0 |
| 1714867020 | 111.95918 | 0.01 | 0.01 | 111.95918 | 111.95918 | 111.95187 | 0 |
| 1714780620 | 111.95187 | -0.04 | -0.04 | 112.0635 | 112.2 | 111.562 | 0 |
| 1714694220 | 111.9915 | -1.48 | -1.31 | 113.468 | 113.743 | 111.85 | 0 |
| 1714607820 | 113.4725 | -1.03 | -0.90 | 114.49718 | 114.741 | 111.4075 | 0 |
| 1714521420 | 114.5035 | 0.13 | 0.11 | 114.369 | 114.8505 | 114.2875 | 0 |
| 1714435020 | 114.377 | -1.36 | -1.17 | 115.846 | 116.919 | 113.1755 | 0 |
| 1714263180 | 115.73658 | 0 | 0.00 | 115.73658 | 115.73658 | 115.73658 | 0 |
| 1714176780 | 115.73658 | 0.22 | 0.19 | 115.73658 | 115.73658 | 115.73658 | 0 |
| 1714175820 | 115.5173 | 1.59 | 1.40 | 113.916 | 115.9305 | 113.618 | 0 |
| 1714089420 | 113.925 | 0.62 | 0.55 | 113.315 | 114.01 | 113.1955 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
