We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024166 | 0.414724842783 | 0.5826996 | 0.5852535 | 0.5776941 | 0 | 0 | FX |
| 4 | 0.0029373 | 0.504535633291 | 0.5821789 | 0.5852535 | 0.5718964 | 0 | 0 | FX |
| 12 | 0.0057639 | 0.994886876258 | 0.5793523 | 0.5901371 | 0.5658197 | 0 | 0 | FX |
| 26 | -0.0360706 | -5.80672351698 | 0.6211868 | 0.6220047 | 0.5658197 | 0 | 0 | FX |
| 52 | -0.0281775 | -4.59445450035 | 0.6132937 | 0.6220047 | 0.5658197 | 0 | 0 | FX |
| 156 | -0.0848907 | -12.670123248 | 0.6700069 | 0.6719215 | 0.5658197 | 0 | 0 | FX |
| 260 | -0.0005614 | -0.0958547842704 | 0.5856776 | 0.6941593 | 0.5658197 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742947020 | 0.583553 | 0.0011901 | 0.20 | 0.5824705 | 0.5851696 | 0.5818695 | 0 |
| 1742860620 | 0.5823629 | 0.0009951 | 0.17 | 0.5813678 | 0.5835916 | 0.5812264 | 0 |
| 1742774220 | 0.5813678 | 0.0007352 | 0.13 | 0.5807231 | 0.5815241 | 0.5803602 | 0 |
| 1742687820 | 0.5806326 | 0.0028984 | 0.50 | 0.5806326 | 0.5806326 | 0.5777342 | 0 |
| 1742601420 | 0.5777342 | -0.003988 | -0.69 | 0.5816487 | 0.5820258 | 0.5776941 | 0 |
| 1742515020 | 0.5817218 | 7.5E-5 | 0.01 | 0.5816525 | 0.582114 | 0.5785226 | 0 |
| 1742428620 | 0.5816464 | -0.001008 | -0.17 | 0.5826996 | 0.5821871 | 0.5801641 | 0 |
| 1742342220 | 0.5826548 | -0.000381 | -0.07 | 0.5830343 | 0.583937 | 0.5818756 | 0 |
| 1742255820 | 0.5830362 | 0.0044133 | 0.76 | 0.5784538 | 0.5839287 | 0.5802388 | 0 |
| 1742169420 | 0.5786229 | -0.000328 | -0.06 | 0.5789512 | 0.5792805 | 0.5779615 | 0 |
| 1742083020 | 0.5789512 | 0.0001892 | 0.03 | 0.5799309 | 0.5799309 | 0.578762 | 0 |
| 1741996620 | 0.578762 | 0.0012366 | 0.21 | 0.5774674 | 0.5838078 | 0.5774279 | 0 |
| 1741910220 | 0.5775254 | -0.002967 | -0.51 | 0.5807186 | 0.5806621 | 0.5756243 | 0 |
| 1741823820 | 0.5804922 | 0.003174 | 0.55 | 0.5774143 | 0.5809795 | 0.5751903 | 0 |
| 1741737420 | 0.5773182 | -0.000389 | -0.07 | 0.5778489 | 0.5794562 | 0.5738117 | 0 |
| 1741651020 | 0.5777068 | -0.002339 | -0.40 | 0.5803834 | 0.5803879 | 0.5759507 | 0 |
| 1741564620 | 0.5800459 | 0 | 0.00 | 0.5800459 | 0.5800459 | 0.5800459 | 0 |
| 1741478220 | 0.5800459 | 0 | 0.00 | 0.5800459 | 0.5800459 | 0.5800459 | 0 |
| 1741391820 | 0.5800459 | -0.003064 | -0.53 | 0.5830446 | 0.584132 | 0.5778749 | 0 |
| 1741305420 | 0.5831098 | 0.0028508 | 0.49 | 0.5801942 | 0.585192 | 0.5726532 | 0 |
| 1741219020 | 0.580259 | 0.0014248 | 0.25 | 0.5787779 | 0.5806376 | 0.5736622 | 0 |
| 1741132620 | 0.5788342 | 0.0045508 | 0.79 | 0.5742874 | 0.5799358 | 0.5718964 | 0 |
| 1741046220 | 0.5742834 | -0.00387 | -0.67 | 0.5779938 | 0.5792454 | 0.5723562 | 0 |
| 1740959820 | 0.5781539 | 0.0024177 | 0.42 | 0.5757362 | 0.5784195 | 0.5757362 | 0 |
| 1740873420 | 0.5757362 | 0 | 0.00 | 0.5757362 | 0.5757362 | 0.5757362 | 0 |
| 1740787020 | 0.5757362 | -0.001016 | -0.18 | 0.576672 | 0.5826743 | 0.5754975 | 0 |
| 1740700620 | 0.5767519 | -0.004624 | -0.80 | 0.5813152 | 0.5826087 | 0.5765024 | 0 |
| 1740614220 | 0.581376 | -0.000848 | -0.15 | 0.5821789 | 0.58287 | 0.579253 | 0 |
| 1740527820 | 0.5822237 | -0.001327 | -0.23 | 0.5835388 | 0.5851969 | 0.5814858 | 0 |
| 1740441420 | 0.5835511 | -0.002106 | -0.36 | 0.5866379 | 0.586453 | 0.5832903 | 0 |
| 1740355020 | 0.5856575 | 0 | 0.00 | 0.5856575 | 0.5856575 | 0.5856575 | 0 |
| 1740268620 | 0.5856575 | 0 | 0.00 | 0.5856575 | 0.5856575 | 0.5856575 | 0 |
| 1740182220 | 0.5856575 | -0.00207 | -0.35 | 0.5877396 | 0.5882898 | 0.5841066 | 0 |
| 1740095820 | 0.5877272 | 0.0028551 | 0.49 | 0.584866 | 0.5880985 | 0.5854842 | 0 |
| 1740009420 | 0.5848721 | -0.002833 | -0.48 | 0.5876638 | 0.5887719 | 0.5846669 | 0 |
| 1739923020 | 0.5877052 | 0.0002429 | 0.04 | 0.587568 | 0.5885887 | 0.5866819 | 0 |
| 1739836620 | 0.5874623 | 0.0013636 | 0.23 | 0.5857769 | 0.5877752 | 0.584931 | 0 |
| 1739750220 | 0.5860987 | 0 | 0.00 | 0.5860987 | 0.5860987 | 0.5860987 | 0 |
| 1739663820 | 0.5860987 | 0 | 0.00 | 0.5860987 | 0.5860987 | 0.5860987 | 0 |
| 1739577420 | 0.5860987 | -0.002044 | -0.35 | 0.588188 | 0.5889285 | 0.5840685 | 0 |
| 1739491020 | 0.5881424 | 0.0053389 | 0.92 | 0.5828402 | 0.5885591 | 0.5811669 | 0 |
| 1739404620 | 0.5828035 | -0.00039 | -0.07 | 0.5831532 | 0.5846635 | 0.5798923 | 0 |
| 1739318220 | 0.583194 | 0.0014321 | 0.25 | 0.5817578 | 0.5834636 | 0.5812675 | 0 |
| 1739231820 | 0.5817619 | -0.001457 | -0.25 | 0.5840695 | 0.5860629 | 0.5813828 | 0 |
| 1739145420 | 0.5832189 | 0 | 0.00 | 0.5832189 | 0.5832189 | 0.5832189 | 0 |
| 1739059020 | 0.5832189 | 0 | 0.00 | 0.5832189 | 0.5832189 | 0.5832189 | 0 |
| 1738972620 | 0.5832189 | 0.0006147 | 0.11 | 0.5825879 | 0.5842282 | 0.5797091 | 0 |
| 1738886220 | 0.5826042 | 0.0003296 | 0.06 | 0.5823498 | 0.5828792 | 0.5802802 | 0 |
| 1738799820 | 0.5822746 | 0.0009628 | 0.17 | 0.5814821 | 0.5841761 | 0.5780435 | 0 |
| 1738713420 | 0.5813118 | 0.008715 | 1.52 | 0.572702 | 0.5826736 | 0.570755 | 0 |
| 1738627020 | 0.5725968 | -0.002684 | -0.47 | 0.575195 | 0.5789114 | 0.56651 | 0 |
| 1738540620 | 0.5752811 | 0.002433 | 0.42 | 0.5738411 | 0.5756253 | 0.5658197 | 0 |
| 1738454220 | 0.5728481 | 0 | 0.00 | 0.5728481 | 0.5728481 | 0.5728481 | 0 |
| 1738367820 | 0.5728481 | -0.001804 | -0.31 | 0.5746306 | 0.5796238 | 0.5721635 | 0 |
| 1738281420 | 0.5746523 | -0.004419 | -0.76 | 0.579079 | 0.5783876 | 0.5706696 | 0 |
| 1738195020 | 0.5790709 | -5.1E-5 | -0.01 | 0.5789576 | 0.5793585 | 0.5762159 | 0 |
| 1738108620 | 0.5791224 | 0.0004917 | 0.08 | 0.5785022 | 0.5833482 | 0.5784236 | 0 |
| 1738022220 | 0.5786307 | -0.002531 | -0.44 | 0.578282 | 0.5821268 | 0.5780688 | 0 |
| 1737935820 | 0.5811615 | 0 | 0.00 | 0.5811615 | 0.5811615 | 0.5811615 | 0 |
| 1737849420 | 0.5811615 | 0 | 0.00 | 0.5811615 | 0.5811615 | 0.5811615 | 0 |
| 1737763020 | 0.5811615 | 0.0012605 | 0.22 | 0.5798567 | 0.5862135 | 0.5799974 | 0 |
| 1737676620 | 0.579901 | 0.0008215 | 0.14 | 0.5791056 | 0.5817155 | 0.5784829 | 0 |
| 1737590220 | 0.5790795 | -0.001905 | -0.33 | 0.5814488 | 0.5815643 | 0.577408 | 0 |
| 1737503820 | 0.5809846 | -0.001952 | -0.33 | 0.582965 | 0.5822674 | 0.573878 | 0 |
| 1737417420 | 0.5829364 | 0.0072356 | 1.26 | 0.5758321 | 0.585017 | 0.5761828 | 0 |
| 1737331020 | 0.5757008 | 6.4E-5 | 0.01 | 0.5754524 | 0.5769036 | 0.5752874 | 0 |
| 1737244620 | 0.5756367 | 0 | 0.00 | 0.5756367 | 0.5756367 | 0.5754524 | 0 |
| 1737158220 | 0.5756367 | -0.00365 | -0.63 | 0.5792549 | 0.5807649 | 0.5749618 | 0 |
| 1737071820 | 0.5792871 | -0.002281 | -0.39 | 0.581666 | 0.5812258 | 0.5788829 | 0 |
| 1736985420 | 0.5815686 | 0.0002792 | 0.05 | 0.5813077 | 0.5825547 | 0.577457 | 0 |
| 1736899020 | 0.5812894 | 0.0008792 | 0.15 | 0.5803859 | 0.5815062 | 0.5758055 | 0 |
| 1736812620 | 0.5804102 | 0.0023733 | 0.41 | 0.578061 | 0.5815192 | 0.5776054 | 0 |
| 1736726220 | 0.5780369 | 0.0003105 | 0.05 | 0.5777146 | 0.5782415 | 0.5776065 | 0 |
| 1736639820 | 0.5777264 | -0.006283 | -1.08 | 0.5777264 | 0.5840094 | 0.5777264 | 0 |
| 1736553420 | 0.5840094 | 0.0054115 | 0.94 | 0.5785639 | 0.5901371 | 0.5769664 | 0 |
| 1736467020 | 0.5785979 | -0.00161 | -0.28 | 0.5802887 | 0.5791893 | 0.5775994 | 0 |
| 1736380620 | 0.5802079 | -0.000166 | -0.03 | 0.5803842 | 0.5845587 | 0.5790462 | 0 |
| 1736294220 | 0.5803741 | -0.001334 | -0.23 | 0.581639 | 0.5851309 | 0.5800672 | 0 |
| 1736207820 | 0.581708 | 0.0055893 | 0.97 | 0.5761067 | 0.5841277 | 0.5776236 | 0 |
| 1736121420 | 0.5761187 | -0.000754 | -0.13 | 0.5768731 | 0.5768732 | 0.5756722 | 0 |
| 1736035020 | 0.5768731 | -4.0E-5 | -0.01 | 0.5768731 | 0.5769131 | 0.5768731 | 0 |
| 1735948620 | 0.5769131 | -0.001655 | -0.29 | 0.5785677 | 0.5828956 | 0.5761952 | 0 |
| 1735862220 | 0.5785677 | -0.001143 | -0.20 | 0.579711 | 0.5798985 | 0.5770054 | 0 |
| 1735775820 | 0.579711 | -0.00064 | -0.11 | 0.5793523 | 0.5798037 | 0.5784274 | 0 |
| 1735689420 | 0.5803514 | 0 | 0.00 | 0.5803514 | 0.5803514 | 0.5803514 | 0 |
| 1735603020 | 0.5803514 | 0.00114 | 0.20 | 0.5792716 | 0.5805739 | 0.577048 | 0 |
| 1735516620 | 0.5792114 | 0.0010995 | 0.19 | 0.5781119 | 0.5792898 | 0.5781119 | 0 |
| 1735430220 | 0.5781119 | 0.0001605 | 0.03 | 0.5781119 | 0.5781119 | 0.5779514 | 0 |
| 1735343760 | 0.5779514 | 0.0005325 | 0.09 | 0.5774309 | 0.5797326 | 0.5767117 | 0 |
| 1735257420 | 0.5774189 | -0.002218 | -0.38 | 0.5796736 | 0.5795707 | 0.5769185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
