We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0025584 | -0.0323322710047 | 7.9128373 | 7.9321 | 7.8502 | 0 | 0 | FX |
4 | 0.036642 | 0.465375790951 | 7.8736369 | 7.9822 | 7.7945801 | 0 | 0 | FX |
12 | 0.101434 | 1.29896292344 | 7.8088449 | 8.0218566 | 7.7211 | 0 | 0 | FX |
26 | 0.1099899 | 1.410074678 | 7.800289 | 8.0497333 | 0.9601 | 0 | 0 | FX |
52 | 0.1406374 | 1.81008866368 | 7.7696415 | 8.0922 | 0.9601 | 0 | 0 | FX |
156 | 0.9608289 | 13.8259704005 | 6.94945 | 8.3082 | 0.9601 | 0 | 0 | FX |
260 | 1.1367204 | 16.7817314931 | 6.7735585 | 14.226865 | 0.9601 | 0 | 0 | FX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735862220 | 7.9033153 | -0.02 | -0.26 | 7.924491 | 7.9215954 | 7.8601 | 0 |
1735775820 | 7.924196 | 0.03 | 0.36 | 7.9121 | 7.9321 | 7.8804161 | 0 |
1735689420 | 7.895953 | 0 | 0.00 | 7.895953 | 7.895953 | 7.895953 | 0 |
1735603020 | 7.895953 | 0.02 | 0.20 | 7.8815128 | 7.92405 | 7.8712 | 0 |
1735516620 | 7.88005 | 0 | 0.01 | 7.8796752 | 7.8942 | 7.8691492 | 0 |
1735430220 | 7.8792093 | 0.01 | 0.14 | 7.8796752 | 7.8796752 | 7.8681 | 0 |
1735343760 | 7.8681 | -0.04 | -0.49 | 7.9128373 | 7.9203557 | 7.8502 | 0 |
1735257420 | 7.9065884 | -0 | -0.03 | 7.9170259 | 7.9334771 | 7.8787742 | 0 |
1735171020 | 7.90935 | 0 | 0.00 | 7.9053 | 7.9483 | 7.807 | 0 |
1735084620 | 7.9093 | 0.01 | 0.09 | 7.9000367 | 7.9822 | 7.8740715 | 0 |
1734998220 | 7.9018818 | 0.02 | 0.25 | 7.8840071 | 7.9241056 | 7.8552 | 0 |
1734911820 | 7.8825496 | -0.05 | -0.65 | 7.9337518 | 7.9337518 | 7.8632 | 0 |
1734825420 | 7.9337518 | 0.06 | 0.73 | 7.9337518 | 7.9337518 | 7.8766255 | 0 |
1734739020 | 7.8766255 | -0.07 | -0.86 | 7.9425239 | 7.9631657 | 7.8622708 | 0 |
1734652620 | 7.9449963 | 0.07 | 0.88 | 7.8770462 | 7.9786894 | 7.8368 | 0 |
1734566220 | 7.8756981 | 0.05 | 0.67 | 7.8241008 | 7.8982786 | 7.8085 | 0 |
1734479820 | 7.8233539 | -0 | -0.06 | 7.8282 | 7.8554921 | 7.8059275 | 0 |
1734393420 | 7.8281 | -0 | -0.03 | 7.8295 | 7.8692006 | 7.8213712 | 0 |
1734307020 | 7.8306 | -0 | -0.00 | 7.7945801 | 7.84905 | 7.7945801 | 0 |
1734220620 | 7.8309133 | 0 | 0.00 | 7.8309133 | 7.8309133 | 7.8309133 | 0 |
1734134220 | 7.8309133 | -0.03 | -0.34 | 7.8591591 | 7.8642223 | 7.7985 | 0 |
1734047820 | 7.8579 | -0.01 | -0.18 | 7.8734 | 7.8763499 | 7.8231 | 0 |
1733961420 | 7.8719511 | 0.01 | 0.10 | 7.8644971 | 7.8987192 | 7.8375845 | 0 |
1733875020 | 7.8641725 | 0.02 | 0.20 | 7.849 | 7.8954 | 7.8178 | 0 |
1733788620 | 7.8488 | -0.03 | -0.36 | 7.8836893 | 7.9052108 | 7.8435 | 0 |
1733702220 | 7.8774 | 0 | 0.00 | 7.8774 | 7.8774 | 7.8774 | 0 |
1733615820 | 7.8774 | 0 | 0.00 | 7.8774 | 7.8774 | 7.8774 | 0 |
1733529420 | 7.8774 | 0 | 0.06 | 7.8736369 | 7.9056 | 7.8521824 | 0 |
1733443020 | 7.8727616 | 0.02 | 0.19 | 7.8580458 | 7.8996731 | 7.8415 | 0 |
1733356620 | 7.8577063 | -0.01 | -0.08 | 7.8679377 | 7.8832024 | 7.8291 | 0 |
1733270220 | 7.86415 | -0.04 | -0.46 | 7.8986 | 7.9226158 | 7.8457227 | 0 |
1733183820 | 7.9002875 | 0.01 | 0.06 | 7.8937083 | 7.9293042 | 7.8832 | 0 |
1733097420 | 7.8952 | -0 | -0.04 | 7.9018707 | 7.91065 | 7.8699 | 0 |
1733011020 | 7.8983588 | 0.02 | 0.24 | 7.9018707 | 7.9018707 | 7.8791 | 0 |
1732924620 | 7.8791 | -0 | -0.04 | 7.8833016 | 7.9222664 | 7.8602 | 0 |
1732838220 | 7.8824177 | -0.01 | -0.13 | 7.8945071 | 7.93245 | 7.8475 | 0 |
1732751820 | 7.8928951 | -0.04 | -0.51 | 7.9328448 | 7.9396429 | 7.8579 | 0 |
1732665420 | 7.9330803 | 0.04 | 0.54 | 7.8932907 | 8.0032 | 7.8659 | 0 |
1732579020 | 7.89015 | -0.03 | -0.35 | 7.9057304 | 7.9638 | 7.876645 | 0 |
1732492620 | 7.9182398 | 0 | 0.00 | 7.9182398 | 7.9182398 | 7.9182398 | 0 |
1732406220 | 7.9182398 | -0 | -0.00 | 7.9336857 | 7.9336857 | 7.9182398 | 0 |
1732319820 | 7.9183085 | -0 | -0.06 | 7.9198 | 7.9899534 | 7.8907 | 0 |
1732233420 | 7.9227673 | 0 | 0.03 | 7.9223 | 7.9474476 | 7.8896718 | 0 |
1732147020 | 7.9203 | 0.07 | 0.84 | 7.8539944 | 7.9225653 | 7.8667 | 0 |
1732060620 | 7.8546335 | 0.01 | 0.08 | 7.8473999 | 7.9057 | 7.843422 | 0 |
1731974220 | 7.8483581 | -0.03 | -0.42 | 7.8807793 | 7.8944876 | 7.8403698 | 0 |
1731887820 | 7.8817329 | 0.02 | 0.21 | 7.8829 | 7.8914 | 7.8654998 | 0 |
1731801420 | 7.8654998 | 0 | 0.00 | 7.8795018 | 7.8654998 | 7.8654998 | 0 |
1731715020 | 7.8654998 | -0.07 | -0.84 | 7.9306746 | 7.9277 | 7.8511 | 0 |
1731628620 | 7.9319102 | -0.03 | -0.35 | 7.9588831 | 7.9874566 | 7.9045 | 0 |
1731542220 | 7.9595303 | 0.01 | 0.16 | 7.9470964 | 7.9742944 | 7.9164 | 0 |
1731455820 | 7.9468653 | 0.03 | 0.34 | 7.9195742 | 7.9683 | 7.9132 | 0 |
1731369420 | 7.919664 | 0.01 | 0.14 | 7.907819 | 7.9498738 | 7.9022101 | 0 |
1731283020 | 7.9083201 | -0 | -0.01 | 7.9091884 | 7.9328 | 7.9018276 | 0 |
1731196620 | 7.9091884 | 0 | 0.00 | 7.9091884 | 7.9091884 | 7.9091884 | 0 |
1731110220 | 7.9091884 | 0.07 | 0.86 | 7.8403013 | 7.9384688 | 7.8403 | 0 |
1731023820 | 7.8414887 | -0.1 | -1.28 | 7.9427 | 7.9577 | 7.8023525 | 0 |
1730937420 | 7.9435 | 0.03 | 0.33 | 7.9114497 | 8.0218566 | 7.9262 | 0 |
1730851020 | 7.9177014 | 0 | 0.01 | 7.9170883 | 7.96425 | 7.8873 | 0 |
1730764620 | 7.9172948 | 0 | 0.02 | 7.9151452 | 7.9318353 | 7.87 | 0 |
1730678220 | 7.9154267 | -0.01 | -0.16 | 7.9282499 | 7.9324199 | 7.87745 | 0 |
1730591820 | 7.9282499 | 0.03 | 0.42 | 7.9282499 | 7.9324199 | 7.8953 | 0 |
1730505420 | 7.8953 | 0 | 0.04 | 7.8926806 | 7.9363381 | 7.8644 | 0 |
1730419020 | 7.8920697 | 0.01 | 0.12 | 7.8837 | 7.9439 | 7.8635852 | 0 |
1730332620 | 7.8826545 | 0.01 | 0.09 | 7.8756143 | 7.8922995 | 7.8445068 | 0 |
1730246220 | 7.87595 | -0.04 | -0.47 | 7.9110019 | 7.9277675 | 7.8714 | 0 |
1730159820 | 7.9128504 | 0.01 | 0.07 | 7.90815 | 7.9364397 | 7.8841621 | 0 |
1730073420 | 7.90735 | 0.01 | 0.11 | 7.8981 | 7.91025 | 7.86755 | 0 |
1729986960 | 7.8987 | 0 | 0.00 | 7.8987 | 7.8987 | 7.8987 | 0 |
1729900620 | 7.8987 | 0 | 0.01 | 7.8944753 | 7.9121 | 7.8743 | 0 |
1729814220 | 7.8976705 | -0.04 | -0.56 | 7.9390032 | 7.9431636 | 7.8856381 | 0 |
1729727820 | 7.94195 | 0.04 | 0.45 | 7.9052497 | 7.9682974 | 7.894 | 0 |
1729641420 | 7.9065542 | -0.01 | -0.13 | 7.91835 | 7.9159459 | 7.8825 | 0 |
1729555020 | 7.9166917 | 0 | 0.04 | 7.9129 | 7.9356099 | 7.8789 | 0 |
1729468620 | 7.91375 | 0.05 | 0.65 | 7.8628091 | 7.919019 | 7.8628091 | 0 |
1729382220 | 7.8628091 | -0.06 | -0.70 | 7.8628091 | 7.9182394 | 7.8628091 | 0 |
1729295820 | 7.9182394 | 0 | 0.04 | 7.9140989 | 7.9265869 | 7.8725 | 0 |
1729209420 | 7.9147916 | -0.02 | -0.31 | 7.9394626 | 7.958871 | 7.9113356 | 0 |
1729123020 | 7.9394256 | 0.08 | 1.03 | 7.8600975 | 7.9609 | 7.8486 | 0 |
1729036620 | 7.8582204 | 0.03 | 0.39 | 7.8267 | 7.8724411 | 7.7987446 | 0 |
1728950220 | 7.82785 | 0.04 | 0.45 | 7.79045 | 7.8414041 | 7.7812 | 0 |
1728863820 | 7.7925131 | 0.02 | 0.26 | 7.77145 | 7.81265 | 7.7623 | 0 |
1728777420 | 7.7723377 | 0 | 0.00 | 7.7723377 | 7.7723377 | 7.7723377 | 0 |
1728691020 | 7.7723377 | -0.04 | -0.47 | 7.8088449 | 7.8204098 | 7.7211 | 0 |
1728604620 | 7.8090591 | -0.05 | -0.66 | 7.861489 | 7.8733783 | 7.7472 | 0 |
1728518220 | 7.8607789 | 0.02 | 0.22 | 7.8425932 | 7.9227515 | 7.8394 | 0 |
1728431820 | 7.8434944 | 0.03 | 0.37 | 7.813973 | 7.8655 | 7.7920679 | 0 |
1728345420 | 7.8144142 | -0.05 | -0.58 | 7.859736 | 7.8568388 | 7.7590088 | 0 |
1728259020 | 7.8602 | 0 | 0.05 | 7.8606 | 7.87975 | 7.84515 | 0 |
1728172620 | 7.8559435 | 0 | 0.00 | 7.8529214 | 7.8559435 | 7.8529214 | 0 |
1728086220 | 7.8559435 | 0.03 | 0.40 | 7.8252407 | 7.8852107 | 7.8084 | 0 |
1727999820 | 7.8243 | -0 | -0.06 | 7.82945 | 7.8621493 | 7.8129 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions