ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Canadian Dollar vs Norwegian Krone

Canadian Dollar vs Norwegian Krone (CADNOK)

7.91028
0.007
( 0.09% )
Updated: 22:28:36
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0025584-0.03233227100477.91283737.93217.850200FX
40.0366420.4653757909517.87363697.98227.794580100FX
120.1014341.298962923447.80884498.02185667.721100FX
260.10998991.4100746787.8002898.04973330.960100FX
520.14063741.810088663687.76964158.09220.960100FX
1560.960828913.82597040056.949458.30820.960100FX
2601.136720416.78173149316.773558514.2268650.960100FX

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17358622207.9033153-0.02-0.267.9244917.92159547.86010
17357758207.9241960.030.367.91217.93217.88041610
17356894207.89595300.007.8959537.8959537.8959530
17356030207.8959530.020.207.88151287.924057.87120
17355166207.8800500.017.87967527.89427.86914920
17354302207.87920930.010.147.87967527.87967527.86810
17353437607.8681-0.04-0.497.91283737.92035577.85020
17352574207.9065884-0-0.037.91702597.93347717.87877420
17351710207.9093500.007.90537.94837.8070
17350846207.90930.010.097.90003677.98227.87407150
17349982207.90188180.020.257.88400717.92410567.85520
17349118207.8825496-0.05-0.657.93375187.93375187.86320
17348254207.93375180.060.737.93375187.93375187.87662550
17347390207.8766255-0.07-0.867.94252397.96316577.86227080
17346526207.94499630.070.887.87704627.97868947.83680
17345662207.87569810.050.677.82410087.89827867.80850
17344798207.8233539-0-0.067.82827.85549217.80592750
17343934207.8281-0-0.037.82957.86920067.82137120
17343070207.8306-0-0.007.79458017.849057.79458010
17342206207.830913300.007.83091337.83091337.83091330
17341342207.8309133-0.03-0.347.85915917.86422237.79850
17340478207.8579-0.01-0.187.87347.87634997.82310
17339614207.87195110.010.107.86449717.89871927.83758450
17338750207.86417250.020.207.8497.89547.81780
17337886207.8488-0.03-0.367.88368937.90521087.84350
17337022207.877400.007.87747.87747.87740
17336158207.877400.007.87747.87747.87740
17335294207.877400.067.87363697.90567.85218240
17334430207.87276160.020.197.85804587.89967317.84150
17333566207.8577063-0.01-0.087.86793777.88320247.82910
17332702207.86415-0.04-0.467.89867.92261587.84572270
17331838207.90028750.010.067.89370837.92930427.88320
17330974207.8952-0-0.047.90187077.910657.86990
17330110207.89835880.020.247.90187077.90187077.87910
17329246207.8791-0-0.047.88330167.92226647.86020
17328382207.8824177-0.01-0.137.89450717.932457.84750
17327518207.8928951-0.04-0.517.93284487.93964297.85790
17326654207.93308030.040.547.89329078.00327.86590
17325790207.89015-0.03-0.357.90573047.96387.8766450
17324926207.918239800.007.91823987.91823987.91823980
17324062207.9182398-0-0.007.93368577.93368577.91823980
17323198207.9183085-0-0.067.91987.98995347.89070
17322334207.922767300.037.92237.94744767.88967180
17321470207.92030.070.847.85399447.92256537.86670
17320606207.85463350.010.087.84739997.90577.8434220
17319742207.8483581-0.03-0.427.88077937.89448767.84036980
17318878207.88173290.020.217.88297.89147.86549980
17318014207.865499800.007.87950187.86549987.86549980
17317150207.8654998-0.07-0.847.93067467.92777.85110
17316286207.9319102-0.03-0.357.95888317.98745667.90450
17315422207.95953030.010.167.94709647.97429447.91640
17314558207.94686530.030.347.91957427.96837.91320
17313694207.9196640.010.147.9078197.94987387.90221010
17312830207.9083201-0-0.017.90918847.93287.90182760
17311966207.909188400.007.90918847.90918847.90918840
17311102207.90918840.070.867.84030137.93846887.84030
17310238207.8414887-0.1-1.287.94277.95777.80235250
17309374207.94350.030.337.91144978.02185667.92620
17308510207.917701400.017.91708837.964257.88730
17307646207.917294800.027.91514527.93183537.870
17306782207.9154267-0.01-0.167.92824997.93241997.877450
17305918207.92824990.030.427.92824997.93241997.89530
17305054207.895300.047.89268067.93633817.86440
17304190207.89206970.010.127.88377.94397.86358520
17303326207.88265450.010.097.87561437.89229957.84450680
17302462207.87595-0.04-0.477.91100197.92776757.87140
17301598207.91285040.010.077.908157.93643977.88416210
17300734207.907350.010.117.89817.910257.867550
17299869607.898700.007.89877.89877.89870
17299006207.898700.017.89447537.91217.87430
17298142207.8976705-0.04-0.567.93900327.94316367.88563810
17297278207.941950.040.457.90524977.96829747.8940
17296414207.9065542-0.01-0.137.918357.91594597.88250
17295550207.916691700.047.91297.93560997.87890
17294686207.913750.050.657.86280917.9190197.86280910
17293822207.8628091-0.06-0.707.86280917.91823947.86280910
17292958207.918239400.047.91409897.92658697.87250
17292094207.9147916-0.02-0.317.93946267.9588717.91133560
17291230207.93942560.081.037.86009757.96097.84860
17290366207.85822040.030.397.82677.87244117.79874460
17289502207.827850.040.457.790457.84140417.78120
17288638207.79251310.020.267.771457.812657.76230
17287774207.772337700.007.77233777.77233777.77233770
17286910207.7723377-0.04-0.477.80884497.82040987.72110
17286046207.8090591-0.05-0.667.8614897.87337837.74720
17285182207.86077890.020.227.84259327.92275157.83940
17284318207.84349440.030.377.8139737.86557.79206790
17283454207.8144142-0.05-0.587.8597367.85683887.75900880
17282590207.860200.057.86067.879757.845150
17281726207.855943500.007.85292147.85594357.85292140
17280862207.85594350.030.407.82524077.88521077.80840
17279998207.8243-0-0.067.829457.86214937.81290

Your Recent History

Delayed Upgrade Clock