Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0151221 | 0.598321750636 | 2.5274194 | 2.5614267 | 2.5274194 | 0 | 0 | FX |
| 4 | -0.0151887 | -0.593835112085 | 2.5577302 | 2.5614267 | 2.5178174 | 0 | 0 | FX |
| 12 | -0.083935 | -3.19572628957 | 2.6264765 | 2.6380764 | 2.5178174 | 0 | 0 | FX |
| 26 | -0.2227548 | -8.0553682439 | 2.7652963 | 2.7652963 | 2.5178174 | 0 | 0 | FX |
| 52 | -0.1877375 | -6.87612877658 | 2.730279 | 2.8149471 | 2.5178174 | 0 | 0 | FX |
| 156 | -0.4507351 | -15.0582508813 | 2.9932766 | 3.0724927 | 2.5178174 | 0 | 0 | FX |
| 260 | 0.1210438 | 4.99871629034 | 2.4214977 | 3.2994234 | 2.3640706 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743119820 | 2.5466622 | -0 | -0.03 | 2.5493856 | 2.5493856 | 2.5466622 | 0 |
| 1743033420 | 2.5474138 | -0 | -0.18 | 2.5614267 | 2.5614267 | 2.5474138 | 0 |
| 1742947020 | 2.5521101 | 0.02 | 0.64 | 2.5461388 | 2.5521101 | 2.5461388 | 0 |
| 1742860620 | 2.5359387 | 0 | 0.01 | 2.5333749 | 2.5359387 | 2.5333749 | 0 |
| 1742774220 | 2.5357188 | 0 | 0.00 | 2.5357188 | 2.5357188 | 2.5357188 | 0 |
| 1742687820 | 2.5357188 | 0.01 | 0.30 | 2.5357188 | 2.5357188 | 2.5282124 | 0 |
| 1742601420 | 2.5282124 | 0.01 | 0.41 | 2.5274194 | 2.5282124 | 2.5274194 | 0 |
| 1742515020 | 2.5178174 | -0.01 | -0.51 | 2.5299019 | 2.5299019 | 2.5178174 | 0 |
| 1742428620 | 2.5306872 | -0.02 | -0.71 | 2.5408785 | 2.5408785 | 2.5306872 | 0 |
| 1742342220 | 2.548689 | -0 | -0.01 | 2.5547459 | 2.5545249 | 2.548689 | 0 |
| 1742255820 | 2.5488654 | -0.01 | -0.44 | 2.5552874 | 2.5571918 | 2.5488654 | 0 |
| 1742169420 | 2.5600742 | 0 | 0.00 | 2.5600742 | 2.5600742 | 2.5600742 | 0 |
| 1742083020 | 2.5600742 | 0.02 | 0.72 | 2.5600742 | 2.5600742 | 2.5418577 | 0 |
| 1741996620 | 2.5418576 | -0 | -0.08 | 2.5402961 | 2.5418576 | 2.5402961 | 0 |
| 1741910220 | 2.5438722 | 0 | 0.00 | 2.5520601 | 2.5520602 | 2.5438722 | 0 |
| 1741823820 | 2.5438017 | -0 | -0.15 | 2.5419234 | 2.5438017 | 2.5419234 | 0 |
| 1741737420 | 2.5476348 | 0.01 | 0.37 | 2.5318079 | 2.5476348 | 2.5318079 | 0 |
| 1741651020 | 2.538176 | -0.01 | -0.55 | 2.5428685 | 2.5428685 | 2.538176 | 0 |
| 1741564620 | 2.5522832 | 0 | 0.00 | 2.5522832 | 2.5522832 | 2.5522832 | 0 |
| 1741478220 | 2.5522832 | 0 | 0.00 | 2.5522832 | 2.5522832 | 2.5522832 | 0 |
| 1741391820 | 2.5522832 | 0.01 | 0.45 | 2.5547011 | 2.5547011 | 2.5522832 | 0 |
| 1741305420 | 2.5408866 | -0.01 | -0.22 | 2.531603 | 2.5408866 | 2.531603 | 0 |
| 1741219020 | 2.5464645 | -0.01 | -0.41 | 2.5384055 | 2.5464645 | 2.5384055 | 0 |
| 1741132620 | 2.5569562 | 0 | 0.18 | 2.5364537 | 2.5569562 | 2.5364537 | 0 |
| 1741046220 | 2.5523886 | 0.01 | 0.24 | 2.5404233 | 2.5523886 | 2.5404233 | 0 |
| 1740959820 | 2.5463148 | 0 | 0.03 | 2.5463148 | 2.5463148 | 2.5454581 | 0 |
| 1740873420 | 2.5454581 | 0 | 0.00 | 2.5454581 | 2.5454581 | 2.5454581 | 0 |
| 1740787020 | 2.5454581 | -0.01 | -0.29 | 2.5577302 | 2.5577302 | 2.5454581 | 0 |
| 1740700620 | 2.5527866 | -0.01 | -0.53 | 2.5683338 | 2.5683338 | 2.5527866 | 0 |
| 1740614220 | 2.5663793 | -0.02 | -0.65 | 2.5690513 | 2.5690513 | 2.5663793 | 0 |
| 1740527820 | 2.5831076 | -0.01 | -0.29 | 2.5820173 | 2.5831076 | 2.5820173 | 0 |
| 1740441420 | 2.59053 | -0.01 | -0.22 | 2.5823042 | 2.59053 | 2.5823042 | 0 |
| 1740355020 | 2.5961871 | 0 | 0.00 | 2.5961871 | 2.5961871 | 2.5961871 | 0 |
| 1740268620 | 2.5961871 | 0 | 0.00 | 2.5961871 | 2.5961871 | 2.5961871 | 0 |
| 1740182220 | 2.5961871 | -0 | -0.02 | 2.5905261 | 2.5961871 | 2.5905261 | 0 |
| 1740095820 | 2.5967139 | 0.01 | 0.23 | 2.5868893 | 2.5967139 | 2.5868893 | 0 |
| 1740009420 | 2.5908693 | -0.01 | -0.49 | 2.6079503 | 2.6079503 | 2.5908693 | 0 |
| 1739923020 | 2.6036982 | -0 | -0.15 | 2.6091578 | 2.6091578 | 2.6036982 | 0 |
| 1739836620 | 2.607719 | -0.01 | -0.37 | 2.6142982 | 2.6142982 | 2.607719 | 0 |
| 1739750220 | 2.6173243 | 0 | 0.00 | 2.6173243 | 2.6173243 | 2.6173243 | 0 |
| 1739663820 | 2.6173243 | 0 | 0.00 | 2.6173243 | 2.6173243 | 2.6173243 | 0 |
| 1739577420 | 2.6173243 | 0.01 | 0.54 | 2.6044389 | 2.6210814 | 2.6044389 | 0 |
| 1739491020 | 2.6032988 | 0.01 | 0.29 | 2.5908754 | 2.6032988 | 2.5908754 | 0 |
| 1739404620 | 2.5958536 | 0.01 | 0.28 | 2.5872347 | 2.5958536 | 2.5872347 | 0 |
| 1739318220 | 2.5885811 | -0 | -0.18 | 2.5885811 | 2.5933212 | 2.5885811 | 0 |
| 1739231820 | 2.5933212 | -0 | -0.00 | 2.6098837 | 2.6081724 | 2.5933212 | 0 |
| 1739145420 | 2.5934027 | 0 | 0.00 | 2.5934027 | 2.5934027 | 2.5934027 | 0 |
| 1739059020 | 2.5934027 | 0 | 0.00 | 2.5934027 | 2.5934027 | 2.5934027 | 0 |
| 1738972620 | 2.5934027 | 0 | 0.11 | 2.5925065 | 2.5934027 | 2.5925065 | 0 |
| 1738886220 | 2.590501 | -0.01 | -0.32 | 2.5965303 | 2.5965303 | 2.5889249 | 0 |
| 1738799820 | 2.5987732 | 0.03 | 1.24 | 2.5726054 | 2.5987732 | 2.5726054 | 0 |
| 1738713420 | 2.5670121 | 0.03 | 1.16 | 2.5623849 | 2.5670121 | 2.5623849 | 0 |
| 1738627020 | 2.5376776 | -0.02 | -0.96 | 2.556242 | 2.556242 | 2.5376776 | 0 |
| 1738540620 | 2.5621639 | -0.01 | -0.25 | 2.5619938 | 2.5621639 | 2.555379 | 0 |
| 1738454220 | 2.5685149 | 0 | 0.00 | 2.5685149 | 2.5685149 | 2.5685149 | 0 |
| 1738367820 | 2.5685149 | -0.01 | -0.33 | 2.5663843 | 2.5685149 | 2.5663843 | 0 |
| 1738281420 | 2.5769683 | -0.01 | -0.44 | 2.5866115 | 2.5866115 | 2.5769683 | 0 |
| 1738195020 | 2.5883348 | -0.01 | -0.35 | 2.5964755 | 2.5964237 | 2.5883348 | 0 |
| 1738108620 | 2.5973576 | 0.01 | 0.28 | 2.6024644 | 2.6024644 | 2.5973576 | 0 |
| 1738022220 | 2.5900995 | 0 | 0.01 | 2.587259 | 2.5900995 | 2.587259 | 0 |
| 1737935820 | 2.5898486 | 0 | 0.00 | 2.5898486 | 2.5898486 | 2.5898486 | 0 |
| 1737849420 | 2.5898486 | 0 | 0.00 | 2.5898486 | 2.5898486 | 2.5898486 | 0 |
| 1737763020 | 2.5898486 | 0.01 | 0.23 | 2.5838982 | 2.5898486 | 2.5838982 | 0 |
| 1737676620 | 2.5838291 | -0.02 | -0.68 | 2.6009181 | 2.6009181 | 2.5838291 | 0 |
| 1737590220 | 2.6015261 | 0.02 | 0.61 | 2.5914262 | 2.6015261 | 2.5914262 | 0 |
| 1737503820 | 2.5858385 | -0 | -0.10 | 2.5802401 | 2.5858385 | 2.5802401 | 0 |
| 1737417420 | 2.5884504 | -0.02 | -0.61 | 2.6039254 | 2.6039254 | 2.5884504 | 0 |
| 1737331020 | 2.6044244 | 0 | 0.00 | 2.6044244 | 2.6044244 | 2.6044244 | 0 |
| 1737244620 | 2.6044244 | -0 | -0.16 | 2.6044244 | 2.6086516 | 2.6044244 | 0 |
| 1737158220 | 2.6086516 | -0.01 | -0.43 | 2.6096654 | 2.6096654 | 2.6086516 | 0 |
| 1737071820 | 2.6198433 | -0.01 | -0.35 | 2.633305 | 2.633305 | 2.6198433 | 0 |
| 1736985420 | 2.6291095 | -0 | -0.03 | 2.6222778 | 2.6291095 | 2.6222778 | 0 |
| 1736899020 | 2.629926 | 0.02 | 0.60 | 2.6097667 | 2.629926 | 2.6097667 | 0 |
| 1736812620 | 2.6142998 | -0.01 | -0.32 | 2.6243458 | 2.6243458 | 2.6142998 | 0 |
| 1736726220 | 2.622801 | 0 | 0.00 | 2.622801 | 2.622801 | 2.622801 | 0 |
| 1736639820 | 2.622801 | 0.01 | 0.45 | 2.622801 | 2.622801 | 2.6110882 | 0 |
| 1736553420 | 2.6110882 | -0.01 | -0.41 | 2.6211154 | 2.6211154 | 2.6110882 | 0 |
| 1736467020 | 2.621946 | -0 | -0.14 | 2.6223373 | 2.6229187 | 2.621946 | 0 |
| 1736380620 | 2.625657 | -0 | -0.18 | 2.6380764 | 2.6380764 | 2.625657 | 0 |
| 1736294220 | 2.6302684 | -0 | -0.06 | 2.6348291 | 2.6348291 | 2.6302684 | 0 |
| 1736207820 | 2.6317255 | 0.04 | 1.41 | 2.6028458 | 2.6317255 | 2.6028458 | 0 |
| 1736121420 | 2.5951388 | 0 | 0.00 | 2.5951388 | 2.5951388 | 2.5951388 | 0 |
| 1736035020 | 2.5951388 | -0.01 | -0.47 | 2.5951388 | 2.6072966 | 2.5951388 | 0 |
| 1735948620 | 2.6072966 | 0 | 0.12 | 2.6264765 | 2.6264765 | 2.6072966 | 0 |
| 1735862220 | 2.6040426 | -0.01 | -0.32 | 2.6040426 | 2.6123253 | 2.6040426 | 0 |
| 1735775820 | 2.6123253 | 0.01 | 0.27 | 2.6123253 | 2.6123253 | 2.6123253 | 0 |
| 1735689420 | 2.6053632 | 0 | 0.00 | 2.6053632 | 2.6053632 | 2.6053632 | 0 |
| 1735603020 | 2.6053632 | 0.01 | 0.22 | 2.6019796 | 2.6053632 | 2.6019796 | 0 |
| 1735516620 | 2.5996938 | 0 | 0.00 | 2.5996938 | 2.5996938 | 2.5996938 | 0 |
| 1735430220 | 2.5996938 | -0 | -0.06 | 2.5996938 | 2.6012345 | 2.5996938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
