We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6568 | -0.335007879673 | 196.05509 | 196.16251 | 194.42718 | 0 | 0 | FX |
| 4 | -0.93977 | -0.478648918096 | 196.33806 | 207.91952 | 193.31803 | 0 | 0 | FX |
| 12 | -1.15122 | -0.585715019081 | 196.54951 | 207.91952 | 97.671964 | 0 | 0 | FX |
| 26 | -10.81003 | -5.24228605325 | 206.20832 | 207.91952 | 97.671964 | 0 | 0 | FX |
| 52 | -9.02594 | -4.41529851916 | 204.42423 | 207.91952 | 97.671964 | 0 | 0 | FX |
| 156 | 51.01731 | 35.3352013541 | 144.38098 | 928.47987 | 97.671964 | 0 | 0 | FX |
| 260 | 85.66487 | 78.0663447836 | 109.73342 | 928.47987 | 74.686043 | 0 | 0 | FX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742774220 | 195.39829 | 0 | 0.00 | 195.39829 | 195.39829 | 195.39829 | 0 |
| 1742687820 | 195.39829 | 0 | 0.00 | 195.39829 | 195.39829 | 195.39829 | 0 |
| 1742601420 | 195.39829 | -0.18 | -0.09 | 195.43485 | 195.57401 | 195.36343 | 0 |
| 1742515020 | 195.57401 | 0.27 | 0.14 | 195.4474 | 195.57401 | 195.30432 | 0 |
| 1742428620 | 195.30432 | -0.54 | -0.27 | 195.5278 | 195.84275 | 195.30432 | 0 |
| 1742342220 | 195.84275 | -0.32 | -0.16 | 195.83755 | 196.16251 | 195.80644 | 0 |
| 1742255820 | 196.16251 | 1.74 | 0.89 | 196.05509 | 196.16251 | 194.42718 | 0 |
| 1742169420 | 194.42718 | 0 | 0.00 | 194.42718 | 194.42718 | 194.42718 | 0 |
| 1742083020 | 194.42718 | 0 | 0.00 | 194.42718 | 194.42718 | 194.42718 | 0 |
| 1741996620 | 194.42718 | 0 | 0.00 | 194.42718 | 194.42718 | 194.42718 | 0 |
| 1741910220 | 194.42718 | 0 | 0.00 | 194.42718 | 194.42718 | 194.42718 | 0 |
| 1741823820 | 194.42718 | -13 | -6.27 | 194.4939 | 207.43064 | 194.42718 | 0 |
| 1741737420 | 207.43064 | 0 | 0.00 | 207.43064 | 207.43064 | 207.43064 | 0 |
| 1741651020 | 207.43064 | 12.81 | 6.58 | 207.91952 | 207.91952 | 194.61624 | 0 |
| 1741564620 | 194.61624 | 0 | 0.00 | 194.61624 | 194.61624 | 194.61624 | 0 |
| 1741478220 | 194.61624 | 0 | 0.00 | 194.61624 | 194.61624 | 194.61624 | 0 |
| 1741391820 | 194.61624 | -0.41 | -0.21 | 194.41529 | 195.0218 | 194.41529 | 0 |
| 1741305420 | 195.0218 | 0 | 0.00 | 195.0218 | 195.0218 | 195.0218 | 0 |
| 1741219020 | 195.0218 | 1.47 | 0.76 | 194.2226 | 195.0218 | 193.55151 | 0 |
| 1741132620 | 193.55151 | -0.62 | -0.32 | 193.55151 | 194.17037 | 193.55151 | 0 |
| 1741046220 | 194.17037 | 0.78 | 0.40 | 194.17037 | 194.17037 | 193.38716 | 0 |
| 1740959820 | 193.38716 | 0 | 0.00 | 193.38716 | 193.38716 | 193.38716 | 0 |
| 1740873420 | 193.38716 | 0 | 0.00 | 193.38716 | 193.38716 | 193.38716 | 0 |
| 1740787020 | 193.38716 | -0.14 | -0.07 | 193.35382 | 193.52315 | 193.31803 | 0 |
| 1740700620 | 193.52315 | -1.72 | -0.88 | 193.50651 | 195.24226 | 193.50651 | 0 |
| 1740614220 | 195.24226 | -0.35 | -0.18 | 195.24226 | 195.58982 | 195.24226 | 0 |
| 1740527820 | 195.58982 | -1.1 | -0.56 | 195.61749 | 196.69086 | 195.58982 | 0 |
| 1740441420 | 196.69086 | 0.25 | 0.13 | 196.33806 | 196.69086 | 196.33806 | 0 |
| 1740355020 | 196.44363 | 0 | 0.00 | 196.44363 | 196.44363 | 196.44363 | 0 |
| 1740268620 | 196.44363 | 0 | 0.00 | 196.44363 | 196.44363 | 196.44363 | 0 |
| 1740182220 | 196.44363 | -0.6 | -0.30 | 196.6921 | 197.04033 | 196.44363 | 0 |
| 1740095820 | 197.04033 | 0.72 | 0.37 | 196.95272 | 197.16377 | 196.31591 | 0 |
| 1740009420 | 196.31591 | -0.47 | -0.24 | 196.40133 | 196.40133 | 161.66428 | 0 |
| 1739923020 | 196.78658 | -0.32 | -0.16 | 196.78658 | 197.10605 | 196.78658 | 0 |
| 1739836620 | 197.10605 | 0 | 0.00 | 197.10605 | 197.10605 | 197.10605 | 0 |
| 1739750220 | 197.10605 | 0 | 0.00 | 197.10605 | 197.10605 | 197.10605 | 0 |
| 1739663820 | 197.10605 | 0 | 0.00 | 197.10605 | 197.10605 | 197.10605 | 0 |
| 1739577420 | 197.10605 | 0.32 | 0.16 | 196.97429 | 197.10605 | 196.78683 | 0 |
| 1739491020 | 196.78683 | 2.08 | 1.07 | 196.78683 | 196.78683 | 194.70255 | 0 |
| 1739404620 | 194.70255 | -0.41 | -0.21 | 195.3341 | 195.26602 | 194.70255 | 0 |
| 1739318220 | 195.11146 | 0.26 | 0.13 | 195.11146 | 195.11146 | 194.85462 | 0 |
| 1739231820 | 194.85462 | -0.45 | -0.23 | 194.84848 | 195.29978 | 194.84848 | 0 |
| 1739145420 | 195.29978 | 0 | 0.00 | 195.29978 | 195.29978 | 195.29978 | 0 |
| 1739059020 | 195.29978 | 0 | 0.00 | 195.29978 | 195.29978 | 195.29978 | 0 |
| 1738972620 | 195.29978 | 0.25 | 0.13 | 195.29842 | 195.29978 | 195.04524 | 0 |
| 1738886220 | 195.04524 | -0.16 | -0.08 | 194.80564 | 195.04524 | 194.50784 | 0 |
| 1738799820 | 195.20864 | 0.4 | 0.20 | 195.13799 | 195.20864 | 194.81268 | 0 |
| 1738713420 | 194.81268 | 97.14 | 99.46 | 194.91475 | 194.91475 | 97.671964 | 0 |
| 1738627020 | 97.671964 | -94.93 | -49.29 | 97.671964 | 192.59919 | 97.671964 | 0 |
| 1738540620 | 192.59919 | 0 | 0.00 | 192.59919 | 192.59919 | 192.59919 | 0 |
| 1738454220 | 192.59919 | 0 | 0.00 | 192.59919 | 192.59919 | 192.59919 | 0 |
| 1738367820 | 192.59919 | -0.72 | -0.37 | 192.56466 | 192.59919 | 192.59919 | 0 |
| 1738281420 | 193.31984 | 0.19 | 0.10 | 193.31984 | 193.31984 | 193.12821 | 0 |
| 1738195020 | 193.12821 | -0.51 | -0.26 | 192.81165 | 193.63843 | 192.81165 | 0 |
| 1738108620 | 193.63843 | 0.07 | 0.03 | 193.71334 | 193.71334 | 97.865269 | 0 |
| 1738022220 | 193.5708 | -0.53 | -0.27 | 193.5708 | 194.09626 | 193.5708 | 0 |
| 1737935820 | 194.09626 | 0 | 0.00 | 194.09626 | 194.09626 | 194.09626 | 0 |
| 1737849420 | 194.09626 | 0 | 0.00 | 194.09626 | 194.09626 | 194.09626 | 0 |
| 1737763020 | 194.09626 | 0.23 | 0.12 | 194.37616 | 194.37616 | 193.86786 | 0 |
| 1737676620 | 193.86786 | -0.09 | -0.05 | 194.33489 | 194.33489 | 193.86786 | 0 |
| 1737590220 | 193.95681 | -0.47 | -0.24 | 194.05713 | 194.42196 | 193.95681 | 0 |
| 1737503820 | 194.42196 | 1.74 | 0.90 | 194.50213 | 194.50213 | 192.68142 | 0 |
| 1737417420 | 192.68142 | 0 | 0.00 | 192.68142 | 192.68142 | 192.68142 | 0 |
| 1737331020 | 192.68142 | 0 | 0.00 | 192.68142 | 192.68142 | 192.68142 | 0 |
| 1737244620 | 192.68142 | 0 | 0.00 | 192.68142 | 192.68142 | 192.68142 | 0 |
| 1737158220 | 192.68142 | -0.92 | -0.47 | 193.19989 | 193.59699 | 192.68142 | 0 |
| 1737071820 | 193.59699 | -0.83 | -0.43 | 193.6236 | 194.42496 | 193.51019 | 0 |
| 1736985420 | 194.42496 | 0.63 | 0.33 | 194.13248 | 194.42496 | 194.13248 | 0 |
| 1736899020 | 193.79278 | 0.36 | 0.19 | 193.79278 | 193.79278 | 193.43161 | 0 |
| 1736812620 | 193.43161 | -0.25 | -0.13 | 193.21896 | 193.67683 | 193.21896 | 0 |
| 1736726220 | 193.67683 | 0 | 0.00 | 193.67683 | 193.67683 | 193.67683 | 0 |
| 1736639820 | 193.67683 | 0 | 0.00 | 193.67683 | 193.67683 | 193.67683 | 0 |
| 1736553420 | 193.67683 | 0 | 0.00 | 193.67683 | 193.67683 | 193.67683 | 0 |
| 1736467020 | 193.67683 | 0.2 | 0.10 | 193.86494 | 193.88972 | 193.67683 | 0 |
| 1736380620 | 193.48159 | -0.6 | -0.31 | 193.48159 | 194.08035 | 193.48159 | 0 |
| 1736294220 | 194.08035 | -0.19 | -0.10 | 194.08035 | 194.27263 | 194.08035 | 0 |
| 1736207820 | 194.27263 | -2.28 | -1.16 | 194.13445 | 194.27263 | 194.13445 | 0 |
| 1736121420 | 196.54951 | 0 | 0.00 | 196.54951 | 196.54951 | 196.54951 | 0 |
| 1736035020 | 196.54951 | 0 | 0.00 | 196.54951 | 196.54951 | 196.54951 | 0 |
| 1735948620 | 196.54951 | 0 | 0.00 | 196.54951 | 196.54951 | 196.54951 | 0 |
| 1735862220 | 196.54951 | 0 | 0.00 | 196.54951 | 196.54951 | 196.54951 | 0 |
| 1735775820 | 196.54951 | 0 | 0.00 | 196.54951 | 196.54951 | 196.54951 | 0 |
| 1735689420 | 196.54951 | 0 | 0.00 | 196.54951 | 196.54951 | 196.54951 | 0 |
| 1735603020 | 196.54951 | 0 | 0.00 | 196.54951 | 196.54951 | 196.54951 | 0 |
| 1735516620 | 196.54951 | 0 | 0.00 | 196.54951 | 196.54951 | 196.54951 | 0 |
| 1735430220 | 196.54951 | 0 | 0.00 | 196.54951 | 196.54951 | 196.54951 | 0 |
| 1735343820 | 196.54951 | 0 | 0.00 | 196.54951 | 196.54951 | 196.54951 | 0 |
| 1735257420 | 196.54951 | 0 | 0.00 | 196.54951 | 196.54951 | 196.54951 | 0 |
| 1735171020 | 196.54951 | 0 | 0.00 | 196.54951 | 196.54951 | 196.54951 | 0 |
| 1735084620 | 196.54951 | 0 | 0.00 | 196.54951 | 196.54951 | 196.54951 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
